Fuego Historical Data

FUEGO Page 46
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.00566
-0.26%
$ 567,939 $ 1,380
Nov 28, 8 AM $ 0.00555
+0.84%
$ 555,053 $ 1,442
Nov 28, 7 AM $ 0.00561
+0.14%
$ 560,817 $ 1,443
Nov 28, 6 AM $ 0.00558
-0.79%
$ 558,405 $ 1,439
Nov 28, 5 AM $ 0.00563
+0.15%
$ 562,812 $ 1,445
Nov 28, 4 AM $ 0.00562
-0.11%
$ 561,745 $ 1,422
Nov 28, 3 AM $ 0.00562
+1.35%
$ 562,438 $ 1,401
Nov 28, 2 AM $ 0.00555
-0.37%
$ 554,523 $ 1,374
Nov 28, 1 AM $ 0.00564
-0.11%
$ 563,617 $ 1,357
Nov 28, 12 AM $ 0.00564
-0.42%
$ 564,030 $ 1,343
Nov 27, 11 PM $ 0.00566
-1.89%
$ 566,450 $ 1,279
Nov 27, 10 PM $ 0.00578
+0.11%
$ 578,123 $ 1,247
Nov 27, 9 PM $ 0.00578
+2.06%
$ 577,625 $ 1,239
Nov 27, 8 PM $ 0.00566
-0.82%
$ 565,674 $ 1,201
Nov 27, 7 PM $ 0.00571
+0.29%
$ 570,665 $ 1,199
Nov 27, 6 PM $ 0.00571
-0.89%
$ 571,133 $ 1,198
Nov 27, 5 PM $ 0.00576
-0.04%
$ 575,734 $ 1,154
Nov 27, 4 PM $ 0.00576
+0.13%
$ 575,874 $ 1,171
Nov 27, 3 PM $ 0.00574
+0.24%
$ 574,182 $ 1,135
Nov 27, 2 PM $ 0.00574
+0.32%
$ 574,072 $ 1,089
Nov 27, 1 PM $ 0.00574
+0.60%
$ 574,318 $ 1,078
Nov 27, 12 PM $ 0.00577
-0.03%
$ 577,469 $ 1,015
Nov 27, 11 AM $ 0.00578
-1.44%
$ 577,767 $ 1,009
Nov 27, 10 AM $ 0.00586
-2.24%
$ 586,368 $ 930
Nov 27, 9 AM $ 0.006
+0.02%
$ 599,522 $ 942
Nov 27, 8 AM $ 0.00599
-0.72%
$ 599,448 $ 932
Nov 27, 7 AM $ 0.00603
+0.89%
$ 603,204 $ 196
Nov 27, 6 AM $ 0.00598
-0.10%
$ 597,803 $ 912
Nov 27, 5 AM $ 0.00601
-0.44%
$ 600,926 $ 910
Nov 27, 4 AM $ 0.00604
-0.13%
$ 604,498 $ 906
Nov 27, 3 AM $ 0.00604
+0.36%
$ 604,443 $ 837
Nov 27, 1 AM $ 0.00606
+0.00%
$ 605,749 $ 899
Nov 27, 12 AM $ 0.00606
+1.19%
$ 605,617 $ 874
Nov 26, 11 PM $ 0.00615
+0.17%
$ 615,102 $ 861
Nov 26, 10 PM $ 0.00617
-0.60%
$ 617,458 $ 853
Nov 26, 9 PM $ 0.00607
+0.02%
$ 607,242 $ 871
Nov 26, 8 PM $ 0.00616
+0.00%
$ 615,997 $ 840
Nov 26, 7 PM $ 0.00617
-0.19%
$ 616,832 $ 837
Nov 26, 6 PM $ 0.006
+0.22%
$ 599,803 $ 844
Nov 26, 5 PM $ 0.00598
+0.15%
$ 598,366 $ 829
Nov 26, 3 PM $ 0.00599
-0.21%
$ 599,322 $ 821
Nov 26, 2 PM $ 0.00601
-0.52%
$ 601,401 $ 810
Nov 26, 1 PM $ 0.00602
+0.00%
$ 602,324 $ 807
Nov 26, 12 PM $ 0.00604
+1.25%
$ 603,755 $ 800
Nov 26, 11 AM $ 0.00599
+0.01%
$ 599,325 $ 794
Nov 26, 10 AM $ 0.00599
+0.77%
$ 599,241 $ 791
Nov 26, 9 AM $ 0.00595
-1.52%
$ 594,714 $ 747
Nov 26, 8 AM $ 0.00604
+1.26%
$ 604,156 $ 720
Nov 26, 7 AM $ 0.00597
-0.31%
$ 597,200 $ 730
Nov 26, 6 AM $ 0.00598
+0.45%
$ 598,489 $ 727