Fuego Historical Data

FUEGO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00596
-0.20%
$ 595,570 $ 680
Nov 26, 4 AM $ 0.00597
-1.37%
$ 597,183 $ 427
Nov 26, 3 AM $ 0.00606
+0.03%
$ 606,433 $ 418
Nov 26, 2 AM $ 0.00607
-0.05%
$ 606,767 $ 410
Nov 26, 1 AM $ 0.00607
+0.70%
$ 606,614 $ 406
Nov 26, 12 AM $ 0.00601
-0.24%
$ 600,719 $ 357
Nov 25, 11 PM $ 0.00589
+0.29%
$ 589,002 $ 342
Nov 25, 10 PM $ 0.00586
-1.56%
$ 585,158 $ 340
Nov 25, 9 PM $ 0.00596
+0.70%
$ 596,077 $ 320
Nov 25, 8 PM $ 0.00592
+1.50%
$ 592,089 $ 314
Nov 25, 7 PM $ 0.00583
-3.22%
$ 583,213 $ 294
Nov 25, 6 PM $ 0.00593
+2.21%
$ 593,254 $ 113
Nov 25, 5 PM $ 0.00581
+0.00%
$ 580,534 $ 99
Nov 25, 2 PM $ 0.00573
-0.46%
$ 572,823 $ 368
Nov 25, 1 PM $ 0.00591
+0.00%
$ 591,075 $ 364
Nov 25, 12 PM $ 0.00591
+0.00%
$ 591,319 $ 1,154
Nov 25, 11 AM $ 0.00592
+3.37%
$ 592,000 $ 1,139
Nov 25, 10 AM $ 0.00573
-1.21%
$ 572,514 $ 1,132
Nov 25, 9 AM $ 0.00579
-0.04%
$ 579,263 $ 1,418
Nov 25, 8 AM $ 0.00585
-0.20%
$ 584,776 $ 1,414
Nov 25, 7 AM $ 0.00586
+0.00%
$ 586,073 $ 2,085
Nov 25, 6 AM $ 0.00585
-0.71%
$ 585,003 $ 2,086
Nov 25, 5 AM $ 0.00588
+0.00%
$ 587,820 $ 2,082
Nov 25, 4 AM $ 0.00588
-0.34%
$ 587,759 $ 2,081
Nov 25, 3 AM $ 0.00591
+0.08%
$ 590,514 $ 2,090
Nov 25, 2 AM $ 0.0059
-0.46%
$ 590,102 $ 2,107
Nov 25, 1 AM $ 0.00594
-0.23%
$ 593,514 $ 2,104
Nov 25, 12 AM $ 0.00594
-0.62%
$ 593,507 $ 2,091
Nov 24, 11 PM $ 0.00596
-0.59%
$ 596,232 $ 2,106
Nov 24, 10 PM $ 0.00601
+0.26%
$ 600,732 $ 2,113
Nov 24, 9 PM $ 0.00599
+0.47%
$ 598,633 $ 2,115
Nov 24, 8 PM $ 0.00596
+0.60%
$ 595,710 $ 2,081
Nov 24, 7 PM $ 0.00594
+1.01%
$ 593,529 $ 2,065
Nov 24, 6 PM $ 0.00585
-0.50%
$ 585,217 $ 2,037
Nov 24, 5 PM $ 0.00586
+3.93%
$ 586,476 $ 2,047
Nov 24, 4 PM $ 0.00564
+0.13%
$ 563,924 $ 1,222
Nov 24, 3 PM $ 0.00563
+0.49%
$ 563,080 $ 1,150
Nov 24, 2 PM $ 0.00561
-0.36%
$ 561,265 $ 1,110
Nov 24, 1 PM $ 0.00562
+0.36%
$ 562,106 $ 1,679
Nov 24, 12 PM $ 0.00561
+0.39%
$ 561,061 $ 1,675
Nov 24, 11 AM $ 0.0056
+1.15%
$ 560,260 $ 1,674
Nov 24, 10 AM $ 0.0056
-0.96%
$ 559,800 $ 1,728
Nov 24, 9 AM $ 0.00565
-0.34%
$ 565,244 $ 1,728
Nov 24, 8 AM $ 0.00567
+0.47%
$ 567,440 $ 1,738
Nov 24, 7 AM $ 0.00564
+0.71%
$ 564,284 $ 1,987
Nov 24, 6 AM $ 0.00561
-1.44%
$ 560,845 $ 1,945
Nov 24, 5 AM $ 0.00568
+1.75%
$ 568,315 $ 2,152
Nov 24, 4 AM $ 0.00559
+0.00%
$ 558,893 $ 2,141
Nov 24, 3 AM $ 0.00576
+0.55%
$ 575,841 $ 2,176
Nov 24, 2 AM $ 0.00572
+1.78%
$ 571,659 $ 2,117