Fuego Historical Data

FUEGO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00562
+0.10%
$ 561,903 $ 1,476
Nov 24, 12 AM $ 0.00562
-0.37%
$ 561,854 $ 1,998
Nov 23, 11 PM $ 0.00565
-0.27%
$ 564,585 $ 1,994
Nov 23, 8 PM $ 0.00576
-0.10%
$ 575,534 $ 2,042
Nov 23, 7 PM $ 0.00576
-0.89%
$ 575,515 $ 2,036
Nov 23, 6 PM $ 0.00561
-0.64%
$ 561,105 $ 2,002
Nov 23, 5 PM $ 0.00565
-0.77%
$ 565,283 $ 2,003
Nov 23, 4 PM $ 0.00569
-1.32%
$ 568,625 $ 2,028
Nov 23, 3 PM $ 0.00575
+1.19%
$ 574,789 $ 2,037
Nov 23, 2 PM $ 0.0057
-1.17%
$ 570,492 $ 1,821
Nov 23, 1 PM $ 0.0058
+3.28%
$ 580,201 $ 1,832
Nov 23, 12 PM $ 0.00561
+0.57%
$ 561,265 $ 1,680
Nov 23, 11 AM $ 0.00557
-1.39%
$ 557,402 $ 1,680
Nov 23, 10 AM $ 0.00564
+0.62%
$ 564,248 $ 1,871
Nov 23, 9 AM $ 0.00561
-0.06%
$ 560,658 $ 1,894
Nov 23, 8 AM $ 0.00561
+0.52%
$ 561,111 $ 1,893
Nov 23, 7 AM $ 0.00567
-1.28%
$ 566,540 $ 1,891
Nov 23, 6 AM $ 0.00574
-0.05%
$ 574,462 $ 1,905
Nov 23, 5 AM $ 0.00576
+0.45%
$ 575,714 $ 1,896
Nov 23, 4 AM $ 0.00573
+1.44%
$ 573,126 $ 1,738
Nov 23, 3 AM $ 0.00565
-0.29%
$ 564,601 $ 1,658
Nov 23, 2 AM $ 0.00566
+1.18%
$ 565,627 $ 1,638
Nov 23, 1 AM $ 0.00559
+0.37%
$ 559,107 $ 1,614
Nov 23, 12 AM $ 0.00557
-2.20%
$ 556,683 $ 1,579
Nov 22, 11 PM $ 0.00557
-0.43%
$ 556,785 $ 1,571
Nov 22, 10 PM $ 0.00559
+0.36%
$ 559,155 $ 1,551
Nov 22, 9 PM $ 0.00558
-0.61%
$ 557,987 $ 1,549
Nov 22, 8 PM $ 0.00565
+1.20%
$ 564,872 $ 1,492
Nov 22, 7 PM $ 0.00559
-0.44%
$ 558,840 $ 1,447
Nov 22, 6 PM $ 0.00561
-0.35%
$ 561,357 $ 1,428
Nov 22, 5 PM $ 0.00565
+0.57%
$ 564,602 $ 1,348
Nov 22, 4 PM $ 0.00558
-1.45%
$ 558,489 $ 1,238
Nov 22, 3 PM $ 0.00559
+0.06%
$ 558,512 $ 1,101
Nov 22, 2 PM $ 0.00558
+1.78%
$ 557,952 $ 1,145
Nov 22, 1 PM $ 0.0055
-0.27%
$ 549,595 $ 1,121
Nov 22, 9 AM $ 0.00557
+0.13%
$ 556,518 $ 1,123
Nov 22, 8 AM $ 0.00553
-0.73%
$ 553,281 $ 1,108
Nov 22, 7 AM $ 0.00554
-0.41%
$ 554,202 $ 1,112
Nov 22, 6 AM $ 0.00556
+1.67%
$ 556,009 $ 1,105
Nov 22, 5 AM $ 0.00546
-2.26%
$ 545,990 $ 1,092
Nov 22, 4 AM $ 0.00558
-0.27%
$ 558,348 $ 1,104
Nov 22, 3 AM $ 0.00559
-1.64%
$ 558,637 $ 1,118
Nov 22, 2 AM $ 0.00567
-0.70%
$ 567,175 $ 1,113
Nov 22, 1 AM $ 0.00572
+0.98%
$ 571,588 $ 1,068
Nov 22, 12 AM $ 0.00565
+0.27%
$ 564,760 $ 1,033
Nov 21, 11 PM $ 0.0056
-0.23%
$ 560,027 $ 1,021
Nov 21, 10 PM $ 0.00561
+0.05%
$ 560,818 $ 1,011
Nov 21, 9 PM $ 0.00562
+1.71%
$ 562,370 $ 954
Nov 21, 8 PM $ 0.00552
+0.73%
$ 551,585 $ 915
Nov 21, 7 PM $ 0.00564
+0.00%
$ 563,596 $ 939