Fuego Historical Data

FUEGO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.00568
+0.00%
$ 568,175 $ 937
Nov 21, 5 PM $ 0.00556
+0.29%
$ 555,636 $ 925
Nov 21, 4 PM $ 0.00552
-1.99%
$ 552,392 $ 912
Nov 21, 3 PM $ 0.00563
-0.18%
$ 562,505 $ 821
Nov 21, 2 PM $ 0.00561
-0.31%
$ 561,092 $ 780
Nov 21, 1 PM $ 0.00563
+1.64%
$ 562,996 $ 733
Nov 21, 12 PM $ 0.00554
+0.52%
$ 553,897 $ 677
Nov 21, 11 AM $ 0.00552
-0.71%
$ 551,914 $ 656
Nov 21, 10 AM $ 0.00553
+0.45%
$ 553,424 $ 652
Nov 21, 9 AM $ 0.00562
-0.30%
$ 562,033 $ 645
Nov 21, 8 AM $ 0.00565
-0.82%
$ 564,526 $ 641
Nov 21, 7 AM $ 0.00567
-1.02%
$ 567,035 $ 526
Nov 21, 6 AM $ 0.00581
+0.00%
$ 580,519 $ 629
Nov 21, 5 AM $ 0.00583
+1.61%
$ 583,278 $ 628
Nov 21, 4 AM $ 0.00576
-2.34%
$ 576,033 $ 619
Nov 21, 3 AM $ 0.0059
-0.52%
$ 589,739 $ 618
Nov 21, 2 AM $ 0.00593
-0.07%
$ 593,449 $ 605
Nov 21, 1 AM $ 0.00594
+1.79%
$ 593,838 $ 597
Nov 21, 12 AM $ 0.00583
-2.23%
$ 582,868 $ 415
Nov 20, 11 PM $ 0.00597
-1.46%
$ 596,866 $ 342
Nov 20, 10 PM $ 0.00606
-3.06%
$ 605,783 $ 303
Nov 20, 9 PM $ 0.00625
+1.72%
$ 624,158 $ 179
Nov 20, 8 PM $ 0.00613
-0.09%
$ 613,398 $ 159
Nov 20, 7 PM $ 0.00612
+1.65%
$ 611,869 $ 159
Nov 20, 6 PM $ 0.00614
+1.65%
$ 614,019 $ 142
Nov 20, 4 PM $ 0.00641
-0.08%
$ 641,464 $ 132
Nov 20, 3 PM $ 0.00641
+1.32%
$ 641,240 $ 120
Nov 20, 1 PM $ 0.00654
+0.00%
$ 653,930 $ 101
Nov 20, 12 PM $ 0.00654
-0.03%
$ 653,917 $ 101
Nov 20, 11 AM $ 0.00658
-0.31%
$ 657,707 $ 99
Nov 20, 10 AM $ 0.0066
-0.06%
$ 660,020 $ 88
Nov 20, 9 AM $ 0.0066
-0.32%
$ 660,139 $ 95
Nov 20, 8 AM $ 0.00662
+0.00%
$ 662,030 $ 97
Nov 20, 6 AM $ 0.00662
-0.23%
$ 662,124 $ 123
Nov 20, 5 AM $ 0.00666
-0.23%
$ 666,274 $ 116
Nov 20, 4 AM $ 0.00668
+0.77%
$ 662,513 $ 111
Nov 20, 3 AM $ 0.00655
-2.50%
$ 655,120 $ 51
Nov 20, 2 AM $ 0.00661
-0.02%
$ 661,188 $ 88
Nov 20, 1 AM $ 0.00656
+0.00%
$ 655,692 $ 79
Nov 19, 9 PM $ 0.00644
+0.49%
$ 643,655 $ 76
Nov 19, 8 PM $ 0.0064
+0.15%
$ 639,618 $ 67
Nov 19, 7 PM $ 0.00642
+0.13%
$ 641,576 $ 24
Nov 19, 6 PM $ 0.00638
+0.75%
$ 637,886 $ 18
Nov 19, 4 PM $ 0.00649
+0.00%
$ 649,317 $ 11
Nov 19, 10 AM $ 0.00674
+1.17%
$ 673,784 $ 81
Nov 19, 9 AM $ 0.00666
-0.81%
$ 665,720 $ 470
Nov 19, 7 AM $ 0.00661
+0.00%
$ 661,207 $ 606
Nov 19, 6 AM $ 0.0066
-0.75%
$ 659,998 $ 605
Nov 19, 5 AM $ 0.00671
+0.00%
$ 670,713 $ 211
Nov 19, 4 AM $ 0.00668
+0.00%
$ 667,507 $ 212