Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuego Historical Data

FUEGO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.00217
-2.85%
$216,783 $127
Mar 17, 2026 $0.00225
-4.12%
$225,324 $422
Mar 16, 2026 $0.00235
+7.41%
$235,040 $64
Mar 15, 2026 $0.00218
+2.09%
$217,777 $63
Mar 14, 2026 $0.00214
+1.49%
$214,305 $34
Mar 13, 2026 $0.00215
+1.86%
$214,822 $68
Mar 12, 2026 $0.00211
-2.99%
$210,428 $69
Mar 11, 2026 $0.00217
+2.28%
$216,990 $140
Mar 10, 2026 $0.00212
+0.45%
$212,260 $102
Mar 9, 2026 $0.00213
-13.61%
$212,785 $1,210
Mar 8, 2026 $0.00244
+0.00%
$244,344 $276
Mar 7, 2026 $0.00245
+1.22%
$244,503 $68
Mar 6, 2026 $0.00247
-3.70%
$246,378 $90
Mar 5, 2026 $0.00256
-4.00%
$256,070 $454
Mar 4, 2026 $0.00272
+7.28%
$271,693 $658
Mar 3, 2026 $0.00253
-2.29%
$253,166 $283
Mar 2, 2026 $0.00263
+3.64%
$262,615 $173
Mar 1, 2026 $0.00246
-2.50%
$245,837 $240
Feb 28, 2026 $0.00253
+7.28%
$253,355 $892
Feb 27, 2026 $0.00248
-12.46%
$247,950 $3,027
Feb 26, 2026 $0.00284
-1.34%
$-- $545
Feb 25, 2026 $0.00288
+8.50%
$287,719 $667
Feb 24, 2026 $0.00265
-0.14%
$265,349 $257
Feb 23, 2026 $0.00262
-5.61%
$261,891 $116
Feb 22, 2026 $0.0028
+0.70%
$279,599 $307
Feb 21, 2026 $0.00282
+1.40%
$282,117 $63
Feb 20, 2026 $0.00277
-0.19%
$277,307 $339
Feb 19, 2026 $0.00279
-1.43%
$279,238 $247
Feb 18, 2026 $0.00287
-1.54%
$287,290 $209
Feb 17, 2026 $0.00292
-0.16%
$291,789 $282
Feb 16, 2026 $0.00292
+7.00%
$292,239 $1,907
Feb 15, 2026 $0.00273
-5.97%
$272,933 $342
Feb 14, 2026 $0.00291
+3.49%
$290,506 $866
Feb 13, 2026 $0.00279
+4.77%
$278,909 $63
Feb 12, 2026 $0.00267
-4.41%
$267,311 $275
Feb 11, 2026 $0.0028
+3.02%
$279,672 $8,006
Feb 10, 2026 $0.00271
-7.82%
$270,927 $45,004
Feb 9, 2026 $0.00294
+1.17%
$293,891 $79
Feb 8, 2026 $0.00292
+0.82%
$292,232 $19
Feb 7, 2026 $0.00294
-1.48%
$293,470 $53
Feb 6, 2026 $0.00299
+13.70%
$298,776 $1,936
Feb 5, 2026 $0.00262
-15.51%
$261,705 $559
Feb 4, 2026 $0.00313
-2.54%
$312,465 $9
Feb 3, 2026 $0.00319
-3.16%
$319,245 $236
Feb 2, 2026 $0.00334
+0.86%
$-- $149
Feb 1, 2026 $0.00332
-3.71%
$332,034 $302
Jan 31, 2026 $0.00344
-10.35%
$343,749 $506
Jan 30, 2026 $0.00392
+1.37%
$-- $73
Jan 29, 2026 $0.00426
-3.18%
$-- $232
Jan 28, 2026 $0.0044
-1.10%
$440,153 $173