Fuego Historical Data

FUEGO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.000977
+0.00%
$ 97,656 $ 148
Jul 22, 11 PM $ 0.000974
+0.00%
$ 97,357 $ 148
Jul 22, 9 PM $ 0.000965
+0.10%
$ 96,525 $ 147
Jul 22, 8 PM $ 0.000961
+0.40%
$ 96,081 $ 138
Jul 22, 7 PM $ 0.000956
-0.17%
$ 95,628 $ 133
Jul 22, 4 PM $ 0.00097
+0.26%
$ 96,972 $ 132
Jul 22, 3 PM $ 0.000971
+0.51%
$ 97,122 $ 126
Jul 22, 2 PM $ 0.000961
-1.01%
$ 96,129 $ 108
Jul 22, 1 PM $ 0.000961
+0.79%
$ 96,101 $ 114
Jul 22, 12 PM $ 0.000958
+0.41%
$ 95,796 $ 109
Jul 22, 11 AM $ 0.000953
+0.46%
$ 95,338 $ 85
Jul 22, 8 AM $ 0.000936
-0.28%
$ 93,574 $ 78
Jul 22, 6 AM $ 0.000949
-0.71%
$ 94,901 $ 46
Jul 22, 4 AM $ 0.000958
+0.46%
$ 95,767 $ 40
Jul 22, 1 AM $ 0.000954
+0.01%
$ 95,418 $ 82
Jul 21, 4 PM $ 0.000924
+0.00%
$ 92,383 $ 144
Jul 21, 3 PM $ 0.000951
-0.05%
$ 95,072 $ 143
Jul 21, 2 PM $ 0.000962
+0.00%
$ 96,176 $ 81
Jul 21, 12 PM $ 0.000957
+0.98%
$ 95,695 $ 67
Jul 21, 11 AM $ 0.000941
+0.00%
$ 94,131 $ 62
Jul 21, 9 AM $ 0.000937
-1.94%
$ 93,712 $ 115
Jul 21, 8 AM $ 0.000957
+0.39%
$ 95,739 $ 114
Jul 21, 4 AM $ 0.000949
+0.00%
$ 94,897 $ 116
Jul 21, 3 AM $ 0.000948
+0.00%
$ 94,794 $ 117
Jul 21, 2 AM $ 0.000935
-1.65%
$ 93,534 $ 113
Jul 21, 1 AM $ 0.000915
-2.11%
$ 91,527 $ 39
Jul 21, 12 AM $ 0.000927
+0.00%
$ 92,735 $ 27
Jul 20, 11 PM $ 0.000928
+0.39%
$ 92,752 $ 26
Jul 20, 7 PM $ 0.000933
+0.00%
$ 93,260 $ 23
Jul 20, 6 PM $ 0.000932
-1.78%
$ 93,160 $ 22
Jul 20, 5 PM $ 0.000934
+0.00%
$ 93,436 $ 17
Jul 20, 3 PM $ 0.000951
+0.00%
$ 95,128 $ 11
Jul 20, 1 PM $ 0.000921
+0.00%
$ 92,104 $ 5
Jul 20, 7 AM $ 0.000895
+0.00%
$ 89,491 $ 23
Jul 20, 6 AM $ 0.000891
-0.02%
$ 89,132 $ 23
Jul 20, 5 AM $ 0.000894
+0.00%
$ 89,365 $ 22
Jul 20, 4 AM $ 0.000907
+0.74%
$ 90,720 $ 22
Jul 19, 5 PM $ 0.000909
+0.00%
$ 90,862 $ 28
Jul 19, 2 PM $ 0.000907
+0.00%
$ 90,686 $ 45
Jul 19, 1 PM $ 0.000902
+0.00%
$ 90,229 $ 52
Jul 19, 12 PM $ 0.000929
+1.54%
$ 92,917 $ 53
Jul 19, 11 AM $ 0.000915
+0.59%
$ 91,545 $ 49
Jul 19, 9 AM $ 0.000909
-0.34%
$ 90,932 $ 48
Jul 19, 8 AM $ 0.000912
+0.00%
$ 91,159 $ 52
Jul 19, 6 AM $ 0.000904
+0.00%
$ 90,427 $ 105
Jul 19, 5 AM $ 0.000908
+0.00%
$ 90,789 $ 115
Jul 19, 2 AM $ 0.000912
+0.00%
$ 91,221 $ 132
Jul 19, 12 AM $ 0.000909
+0.00%
$ 90,855 $ 138
Jul 18, 10 PM $ 0.000925
-0.90%
$ 92,515 $ 139
Jul 18, 7 PM $ 0.0009
-1.05%
$ 90,023 $ 144