Fuego Historical Data

FUEGO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0019
+2.99%
$ 190,313 $ 300
Mar 27, 5 PM $ 0.00183
+0.30%
$ 183,358 $ 34
Mar 27, 3 PM $ 0.00184
+0.77%
$ 184,184 $ 16
Mar 27, 2 PM $ 0.00182
-0.45%
$ 182,289 $ 15
Mar 26, 9 AM $ 0.00189
+0.00%
$ 188,512 $ 45
Mar 26, 8 AM $ 0.00192
+0.00%
$ 191,807 $ 46
Mar 26, 4 AM $ 0.00195
-0.37%
$ 194,830 $ 40
Mar 26, 3 AM $ 0.00196
+0.22%
$ 195,893 $ 26
Mar 25, 9 PM $ 0.00196
+0.00%
$ 195,826 $ 26
Mar 25, 6 PM $ 0.00197
-0.32%
$ 196,504 $ 26
Mar 25, 3 PM $ 0.00197
-0.51%
$ 196,469 $ 34
Mar 25, 2 PM $ 0.00198
-0.04%
$ 198,245 $ 28
Mar 25, 10 AM $ 0.00199
-1.08%
$ 198,632 $ 31
Mar 25, 6 AM $ 0.002
+0.00%
$ 199,860 $ 24
Mar 25, 12 AM $ 0.00199
+0.00%
$ -- $ 43
Mar 24, 11 PM $ 0.00198
+0.00%
$ 197,793 $ 41
Mar 24, 10 PM $ 0.00198
+0.00%
$ 197,727 $ 41
Mar 24, 7 PM $ 0.00195
+0.00%
$ 195,365 $ 37
Mar 24, 6 PM $ 0.00195
+0.50%
$ 195,350 $ 35
Mar 24, 5 PM $ 0.00195
-0.83%
$ 194,760 $ 35
Mar 24, 4 PM $ 0.00197
-0.22%
$ 196,753 $ 31
Mar 24, 12 PM $ 0.002
-1.18%
$ 200,044 $ 29
Mar 24, 9 AM $ 0.00199
+0.00%
$ 198,622 $ 35
Mar 24, 8 AM $ 0.002
+0.00%
$ 199,794 $ 31
Mar 24, 6 AM $ 0.00198
+0.00%
$ 198,058 $ 36
Mar 24, 5 AM $ 0.00198
+0.00%
$ 198,366 $ 36
Mar 24, 3 AM $ 0.00197
+0.00%
$ 196,849 $ 28
Mar 23, 6 PM $ 0.00196
+0.00%
$ -- $ 31
Mar 23, 4 PM $ 0.00194
-1.62%
$ 193,917 $ 31
Mar 23, 3 PM $ 0.00198
+0.00%
$ 198,159 $ 30
Mar 23, 12 PM $ 0.00195
+0.00%
$ 195,095 $ 32
Mar 23, 11 AM $ 0.00196
-1.35%
$ 196,263 $ 30
Mar 23, 9 AM $ 0.00186
+0.00%
$ -- $ 29
Mar 23, 8 AM $ 0.00186
+0.00%
$ 185,877 $ 30
Mar 23, 7 AM $ 0.00186
-1.39%
$ 186,137 $ 30
Mar 23, 6 AM $ 0.00189
+0.00%
$ 188,766 $ 28
Mar 23, 5 AM $ 0.00189
+0.00%
$ 189,247 $ 27
Mar 23, 3 AM $ 0.00191
+0.00%
$ 191,020 $ 24
Mar 23, 2 AM $ 0.00188
+0.09%
$ 187,907 $ 23
Mar 22, 10 PM $ 0.00187
+0.50%
$ 186,706 $ 20
Mar 22, 9 PM $ 0.00186
+0.00%
$ 185,948 $ 13
Mar 22, 5 PM $ 0.00188
+0.00%
$ 188,277 $ 20
Mar 22, 4 PM $ 0.00188
+0.00%
$ 188,254 $ 21
Mar 22, 11 AM $ 0.00189
+0.00%
$ 188,766 $ 17
Mar 22, 9 AM $ 0.0019
-0.15%
$ 189,563 $ 21
Mar 22, 5 AM $ 0.00194
+0.00%
$ 193,849 $ 23
Mar 22, 4 AM $ 0.00192
-0.03%
$ 191,783 $ 23
Mar 22, 2 AM $ 0.0019
+0.00%
$ -- $ 11
Mar 22, 1 AM $ 0.00191
+0.00%
$ 190,517 $ 17
Mar 21, 7 PM $ 0.00197
-0.28%
$ 196,665 $ 76