Fuego Historical Data

FUEGO Page 50
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00681
-1.54%
$ 680,525 $ 615
Nov 19, 1 AM $ 0.00686
-0.23%
$ 686,127 $ 609
Nov 19, 12 AM $ 0.0069
-0.11%
$ 689,823 $ 561
Nov 18, 11 PM $ 0.00691
+0.52%
$ 690,550 $ 550
Nov 18, 10 PM $ 0.00677
+0.00%
$ 676,989 $ 542
Nov 18, 7 PM $ 0.00706
-0.70%
$ 706,196 $ 553
Nov 18, 6 PM $ 0.0071
+3.14%
$ 710,114 $ 523
Nov 18, 5 PM $ 0.00689
-1.80%
$ 688,931 $ 482
Nov 18, 4 PM $ 0.00701
+2.76%
$ 701,409 $ 481
Nov 18, 3 PM $ 0.00693
+0.22%
$ 693,238 $ 415
Nov 18, 1 PM $ 0.00673
+0.00%
$ 672,520 $ 428
Nov 18, 12 PM $ 0.00677
-0.37%
$ 677,050 $ 428
Nov 18, 11 AM $ 0.00666
+0.04%
$ 665,588 $ 7,081
Nov 18, 10 AM $ 0.00677
+0.00%
$ 677,253 $ 7,078
Nov 18, 9 AM $ 0.0067
-1.09%
$ 669,656 $ 7,183
Nov 18, 8 AM $ 0.00677
+0.00%
$ 677,008 $ 7,178
Nov 18, 7 AM $ 0.00677
+0.47%
$ 676,737 $ 7,174
Nov 18, 6 AM $ 0.0068
+0.51%
$ 679,706 $ 7,159
Nov 18, 5 AM $ 0.00676
+0.82%
$ 676,044 $ 7,143
Nov 18, 4 AM $ 0.00668
-0.02%
$ 668,268 $ 7,126
Nov 18, 2 AM $ 0.00663
+0.00%
$ 663,197 $ 7,108
Nov 18, 1 AM $ 0.00675
-0.18%
$ 675,050 $ 7,066
Nov 18, 12 AM $ 0.00673
+2.32%
$ 673,264 $ 7,061
Nov 17, 11 PM $ 0.00674
-0.08%
$ -- $ 7,056
Nov 17, 10 PM $ 0.00675
+0.68%
$ 675,081 $ 7,038
Nov 17, 9 PM $ 0.00677
+0.85%
$ 677,219 $ 7,108
Nov 17, 8 PM $ 0.00671
+1.58%
$ 671,333 $ 7,104
Nov 17, 7 PM $ 0.00679
+0.00%
$ -- $ 7,092
Nov 17, 6 PM $ 0.00679
-0.03%
$ 679,282 $ 7,087
Nov 17, 5 PM $ 0.0068
+4.83%
$ 679,598 $ 7,084
Nov 17, 4 PM $ 0.00654
+0.00%
$ 653,568 $ 6,415
Nov 17, 3 PM $ 0.00655
-0.55%
$ 654,820 $ 938
Nov 17, 2 PM $ 0.00658
-0.23%
$ 658,261 $ 909
Nov 17, 1 PM $ 0.00665
-0.70%
$ 664,976 $ 6,524
Nov 17, 8 AM $ 0.00672
+0.02%
$ 671,760 $ 6,521
Nov 17, 7 AM $ 0.00672
+0.25%
$ 671,627 $ 6,503
Nov 17, 6 AM $ 0.0067
+0.00%
$ 669,839 $ 6,589
Nov 17, 5 AM $ 0.00668
-0.06%
$ 667,934 $ 6,589
Nov 17, 4 AM $ 0.00668
+0.40%
$ 668,212 $ 1,050
Nov 17, 3 AM $ 0.00666
+0.55%
$ 665,517 $ 1,041
Nov 17, 2 AM $ 0.00662
+0.00%
$ 662,099 $ 6,488
Nov 17, 1 AM $ 0.00662
+0.63%
$ 661,720 $ 6,485
Nov 17, 12 AM $ 0.00661
-1.06%
$ 656,406 $ 6,481
Nov 16, 11 PM $ 0.00663
+2.51%
$ 662,867 $ 6,464
Nov 16, 10 PM $ 0.00647
-0.86%
$ 646,786 $ 6,428
Nov 16, 9 PM $ 0.00652
-0.16%
$ 652,444 $ 6,441
Nov 16, 8 PM $ 0.0065
-0.49%
$ 649,815 $ 6,446
Nov 16, 7 PM $ 0.00645
+0.00%
$ 644,786 $ 6,595
Nov 16, 5 PM $ 0.00673
+0.00%
$ 672,727 $ 6,600
Nov 16, 4 PM $ 0.00673
-0.49%
$ 672,741 $ 6,603