Fuego Historical Data

FUEGO Page 51
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00678
+0.05%
$ 677,916 $ 6,610
Nov 16, 2 PM $ 0.00678
-0.07%
$ 677,706 $ 6,580
Nov 16, 1 PM $ 0.00669
-2.89%
$ 669,356 $ 6,763
Nov 16, 12 PM $ 0.00679
-0.67%
$ 678,702 $ 1,026
Nov 16, 11 AM $ 0.00684
-0.90%
$ 683,752 $ 1,037
Nov 16, 10 AM $ 0.0069
+0.71%
$ 689,924 $ 1,020
Nov 16, 9 AM $ 0.00685
+0.55%
$ 684,667 $ 1,006
Nov 16, 8 AM $ 0.00682
-0.24%
$ 682,343 $ 987
Nov 16, 7 AM $ 0.00684
+0.41%
$ 683,581 $ 6,626
Nov 16, 6 AM $ 0.00678
+0.00%
$ 677,549 $ 6,620
Nov 16, 5 AM $ 0.00681
+1.19%
$ 681,380 $ 6,611
Nov 16, 4 AM $ 0.00671
+0.58%
$ 670,589 $ 6,609
Nov 16, 3 AM $ 0.00681
+1.43%
$ 680,786 $ 6,608
Nov 16, 2 AM $ 0.00673
-0.12%
$ 673,472 $ 6,606
Nov 16, 1 AM $ 0.00674
+0.02%
$ 674,307 $ 6,547
Nov 16, 12 AM $ 0.00674
-1.04%
$ 674,007 $ 6,552
Nov 15, 10 PM $ 0.00675
-0.01%
$ 674,908 $ 5,899
Nov 15, 8 PM $ 0.0068
+0.38%
$ 679,869 $ 6,604
Nov 15, 7 PM $ 0.00689
+0.55%
$ 689,416 $ 6,603
Nov 15, 6 PM $ 0.00685
-0.68%
$ 685,310 $ 6,602
Nov 15, 5 PM $ 0.00672
+0.00%
$ 672,132 $ 6,597
Nov 15, 4 PM $ 0.00672
-2.42%
$ 672,095 $ 6,587
Nov 15, 3 PM $ 0.0068
+0.10%
$ 679,570 $ 6,489
Nov 15, 2 PM $ 0.00679
+0.69%
$ 678,940 $ 6,476
Nov 15, 1 PM $ 0.00674
+0.85%
$ 674,393 $ 6,460
Nov 15, 12 PM $ 0.00668
+0.20%
$ 668,446 $ 6,374
Nov 15, 11 AM $ 0.00664
+0.00%
$ 663,581 $ 6,365
Nov 15, 10 AM $ 0.00664
-2.16%
$ 663,549 $ 6,440
Nov 15, 9 AM $ 0.00678
+1.36%
$ 678,233 $ 6,444
Nov 15, 7 AM $ 0.00681
+0.52%
$ 681,251 $ 143
Nov 15, 6 AM $ 0.00677
+0.45%
$ 677,080 $ 112
Nov 15, 5 AM $ 0.00672
+0.75%
$ 672,192 $ 106
Nov 14, 10 PM $ 0.00676
+1.58%
$ 676,450 $ 6,420
Nov 14, 9 PM $ 0.00667
-1.39%
$ 666,646 $ 6,416
Nov 14, 8 PM $ 0.00675
+0.33%
$ 675,093 $ 6,418
Nov 14, 7 PM $ 0.00673
-1.24%
$ 672,998 $ 6,391
Nov 14, 3 PM $ 0.00677
+0.00%
$ 677,317 $ 760
Nov 14, 2 PM $ 0.00665
+0.00%
$ 664,977 $ 758
Nov 14, 11 AM $ 0.00674
+0.00%
$ 674,158 $ 7,776
Nov 14, 10 AM $ 0.00674
+0.00%
$ 674,009 $ 7,778
Nov 14, 8 AM $ 0.00688
-0.16%
$ 687,586 $ 7,786
Nov 14, 7 AM $ 0.00692
+0.99%
$ 692,080 $ 7,802
Nov 14, 6 AM $ 0.00685
-1.94%
$ 685,201 $ 7,768
Nov 14, 5 AM $ 0.00699
+0.04%
$ 698,637 $ 7,762
Nov 14, 4 AM $ 0.00699
-0.27%
$ 699,352 $ 7,773
Nov 14, 3 AM $ 0.00702
+0.00%
$ 701,859 $ 7,790
Nov 14, 2 AM $ 0.00703
+0.00%
$ 703,462 $ 7,787
Nov 14, 1 AM $ 0.00702
-0.34%
$ 702,001 $ 7,776
Nov 14, 12 AM $ 0.007
-0.39%
$ 699,559 $ 7,753
Nov 13, 11 PM $ 0.00693
+0.19%
$ 692,547 $ 7,631