Fuego Historical Data

FUEGO Page 52
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.00691
+0.42%
$ 691,360 $ 7,735
Nov 13, 9 PM $ 0.0069
-0.46%
$ 689,652 $ 7,804
Nov 13, 8 PM $ 0.00687
+0.00%
$ 686,665 $ 7,777
Nov 13, 7 PM $ 0.00698
-0.65%
$ 698,103 $ 7,790
Nov 13, 6 PM $ 0.00705
-0.03%
$ 705,256 $ 7,830
Nov 13, 5 PM $ 0.00707
-3.55%
$ 706,909 $ 7,860
Nov 13, 4 PM $ 0.00732
-1.80%
$ 731,807 $ 7,935
Nov 13, 3 PM $ 0.00746
-0.07%
$ 746,215 $ 7,846
Nov 13, 2 PM $ 0.00747
-0.10%
$ 747,114 $ 7,885
Nov 13, 1 PM $ 0.00748
-0.09%
$ 747,532 $ 7,792
Nov 13, 12 PM $ 0.0075
-0.37%
$ 749,958 $ 7,674
Nov 13, 11 AM $ 0.00754
-1.35%
$ 754,274 $ 7,771
Nov 13, 10 AM $ 0.00753
+0.05%
$ 753,482 $ 7,773
Nov 13, 9 AM $ 0.00753
-0.98%
$ 753,088 $ 7,596
Nov 13, 8 AM $ 0.00761
-0.07%
$ 761,073 $ 7,589
Nov 13, 7 AM $ 0.00766
+0.00%
$ 766,318 $ 7,621
Nov 13, 6 AM $ 0.00766
+0.00%
$ 766,327 $ 7,573
Nov 13, 5 AM $ 0.00761
+0.00%
$ 760,577 $ 7,564
Nov 13, 4 AM $ 0.00756
-1.21%
$ 755,689 $ 7,559
Nov 12, 4 PM $ 0.00787
+0.00%
$ 787,331 $ 7,517
Nov 12, 3 PM $ 0.00787
-1.99%
$ 787,331 $ 7,520
Nov 12, 2 PM $ 0.00804
+0.35%
$ 803,925 $ 7,474
Nov 12, 1 PM $ 0.00797
-0.10%
$ 796,782 $ 7,469
Nov 12, 12 PM $ 0.00797
-0.41%
$ 797,446 $ 7,443
Nov 12, 11 AM $ 0.00795
+0.60%
$ 795,408 $ 7,437
Nov 12, 10 AM $ 0.00791
+0.95%
$ 790,685 $ 7,346
Nov 12, 9 AM $ 0.00791
-0.24%
$ 791,007 $ 7,344
Nov 12, 8 AM $ 0.0079
-0.14%
$ 790,354 $ 7,758
Nov 12, 7 AM $ 0.00791
+0.05%
$ 791,369 $ 7,731
Nov 12, 6 AM $ 0.00791
+0.30%
$ 790,513 $ 7,760
Nov 12, 5 AM $ 0.00787
-0.25%
$ 787,351 $ 8,506
Nov 12, 4 AM $ 0.0079
+1.06%
$ 789,753 $ 8,878
Nov 12, 2 AM $ 0.00785
+0.72%
$ 785,494 $ 9,112
Nov 12, 1 AM $ 0.0078
-1.61%
$ 779,927 $ 9,157
Nov 12, 12 AM $ 0.00791
+0.60%
$ 791,443 $ 9,082
Nov 11, 11 PM $ 0.00786
-0.81%
$ 786,251 $ 8,978
Nov 11, 10 PM $ 0.00793
+0.63%
$ 792,580 $ 8,993
Nov 11, 9 PM $ 0.00793
+0.02%
$ 793,216 $ 8,967
Nov 11, 8 PM $ 0.00806
+0.64%
$ 806,096 $ 8,977
Nov 11, 7 PM $ 0.00801
+6.91%
$ 800,524 $ 8,883
Nov 11, 6 PM $ 0.00747
+1.79%
$ 747,295 $ 6,863
Nov 11, 5 PM $ 0.00737
-0.32%
$ 737,093 $ 7,742
Nov 11, 4 PM $ 0.00742
-0.01%
$ 742,477 $ 7,746
Nov 11, 3 PM $ 0.00743
-1.34%
$ 742,797 $ 7,734
Nov 11, 2 PM $ 0.00753
-0.11%
$ 752,685 $ 7,754
Nov 11, 1 PM $ 0.00747
+0.00%
$ 747,348 $ 7,747
Nov 11, 12 PM $ 0.00751
+0.09%
$ 750,553 $ 7,745
Nov 11, 11 AM $ 0.00749
+0.99%
$ 748,714 $ 7,634
Nov 11, 10 AM $ 0.00742
-0.37%
$ 742,026 $ 6,039
Nov 11, 9 AM $ 0.00744
+0.25%
$ 744,330 $ 6,861