Fuego Historical Data

FUEGO Page 53
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00742
-1.87%
$ 742,381 $ 6,863
Nov 11, 7 AM $ 0.00758
-0.40%
$ 758,053 $ 6,897
Nov 11, 6 AM $ 0.00751
-0.02%
$ 751,481 $ 6,876
Nov 11, 5 AM $ 0.00753
-2.22%
$ 753,326 $ 7,735
Nov 11, 4 AM $ 0.00771
-1.05%
$ 770,531 $ 7,779
Nov 11, 3 AM $ 0.00779
-0.14%
$ 778,678 $ 7,788
Nov 11, 2 AM $ 0.0078
+1.14%
$ 779,744 $ 6,880
Nov 11, 1 AM $ 0.00773
+0.09%
$ 772,540 $ 6,820
Nov 11, 12 AM $ 0.00772
+0.92%
$ 772,052 $ 6,784
Nov 10, 11 PM $ 0.00765
-1.69%
$ 765,160 $ 5,850
Nov 10, 10 PM $ 0.0077
+0.38%
$ 769,951 $ 6,617
Nov 10, 9 PM $ 0.00767
-0.45%
$ 767,178 $ 6,534
Nov 10, 8 PM $ 0.00771
+0.41%
$ 771,253 $ 6,554
Nov 10, 7 PM $ 0.0077
-0.58%
$ 769,711 $ 6,545
Nov 10, 6 PM $ 0.00774
+0.42%
$ 774,250 $ 6,495
Nov 10, 5 PM $ 0.00782
-0.08%
$ 782,390 $ 6,480
Nov 10, 4 PM $ 0.00767
+0.27%
$ 766,645 $ 6,368
Nov 10, 3 PM $ 0.00766
+0.00%
$ 765,706 $ 6,478
Nov 10, 1 PM $ 0.00786
+0.93%
$ 786,284 $ 7,347
Nov 10, 12 PM $ 0.00779
-0.03%
$ 778,974 $ 7,339
Nov 10, 11 AM $ 0.00779
-0.90%
$ 779,312 $ 7,303
Nov 10, 10 AM $ 0.00789
+0.04%
$ 788,698 $ 7,294
Nov 10, 9 AM $ 0.00789
+0.31%
$ 788,605 $ 7,325
Nov 10, 8 AM $ 0.00786
-0.25%
$ 785,754 $ 7,281
Nov 10, 7 AM $ 0.00787
+1.24%
$ 787,448 $ 6,193
Nov 10, 6 AM $ 0.00776
-0.14%
$ 776,076 $ 6,953
Nov 10, 5 AM $ 0.00778
+0.02%
$ 777,521 $ 6,954
Nov 10, 4 AM $ 0.0078
+0.34%
$ 779,623 $ 6,955
Nov 10, 3 AM $ 0.00777
+0.21%
$ 777,437 $ 6,924
Nov 10, 2 AM $ 0.00761
-0.12%
$ 761,481 $ 6,860
Nov 10, 1 AM $ 0.00763
-1.42%
$ 763,020 $ 6,865
Nov 10, 12 AM $ 0.00772
-0.07%
$ 771,642 $ 6,746
Nov 9, 11 PM $ 0.00772
+0.19%
$ 772,167 $ 6,708
Nov 9, 10 PM $ 0.0077
+0.65%
$ 769,691 $ 6,708
Nov 9, 9 PM $ 0.00765
+0.06%
$ 765,116 $ 6,701
Nov 9, 8 PM $ 0.00765
+0.15%
$ 765,224 $ 6,694
Nov 9, 7 PM $ 0.00764
-0.69%
$ 764,129 $ 6,631
Nov 9, 6 PM $ 0.00766
-0.05%
$ 765,506 $ 6,599
Nov 9, 5 PM $ 0.00762
+0.20%
$ 761,581 $ 6,547
Nov 9, 4 PM $ 0.00759
-0.10%
$ 759,353 $ 6,511
Nov 9, 3 PM $ 0.0076
+1.11%
$ 759,844 $ 5,715
Nov 9, 2 PM $ 0.00752
+1.74%
$ 752,039 $ 5,580
Nov 9, 1 PM $ 0.00739
-0.61%
$ 739,039 $ 5,577
Nov 9, 12 PM $ 0.00742
+0.27%
$ 742,406 $ 5,490
Nov 9, 11 AM $ 0.0074
+0.87%
$ 740,479 $ 5,463
Nov 9, 10 AM $ 0.00734
+0.20%
$ 733,881 $ 5,372
Nov 9, 9 AM $ 0.00732
+0.22%
$ 732,259 $ 5,349
Nov 9, 8 AM $ 0.00731
+0.38%
$ 730,784 $ 5,286
Nov 9, 7 AM $ 0.00728
-2.60%
$ 728,363 $ 5,214
Nov 9, 6 AM $ 0.00748
+0.48%
$ 748,107 $ 5,915