Fuego Historical Data

FUEGO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00728
-2.60%
$ 728,363 $ 5,214
Nov 9, 6 AM $ 0.00748
+0.48%
$ 748,107 $ 5,915
Nov 9, 5 AM $ 0.00746
+0.41%
$ 745,912 $ 1,846
Nov 9, 4 AM $ 0.00743
+1.42%
$ 742,735 $ 5,892
Nov 9, 3 AM $ 0.00732
-0.61%
$ 732,252 $ 5,850
Nov 9, 2 AM $ 0.00738
-0.02%
$ 737,622 $ 5,845
Nov 9, 1 AM $ 0.00736
-0.53%
$ 736,477 $ 5,843
Nov 9, 12 AM $ 0.0074
-0.45%
$ 740,631 $ 5,822
Nov 8, 11 PM $ 0.00744
+0.13%
$ 743,943 $ 5,116
Nov 8, 10 PM $ 0.00743
+0.01%
$ 743,297 $ 5,096
Nov 8, 9 PM $ 0.00743
-1.67%
$ 743,175 $ 5,093
Nov 8, 8 PM $ 0.00745
-0.05%
$ 745,320 $ 4,986
Nov 8, 7 PM $ 0.00745
+0.16%
$ 745,113 $ 5,679
Nov 8, 6 PM $ 0.00745
+0.35%
$ 744,569 $ 5,655
Nov 8, 5 PM $ 0.00742
+0.10%
$ 741,752 $ 5,721
Nov 8, 4 PM $ 0.00741
-2.55%
$ 741,063 $ 5,715
Nov 8, 3 PM $ 0.0076
-0.16%
$ 760,429 $ 5,723
Nov 8, 2 PM $ 0.00761
-0.09%
$ 761,479 $ 5,721
Nov 8, 1 PM $ 0.00762
+0.70%
$ 762,344 $ 5,728
Nov 8, 12 PM $ 0.00757
-0.34%
$ 757,258 $ 5,699
Nov 8, 11 AM $ 0.00762
+0.29%
$ 762,457 $ 5,872
Nov 8, 10 AM $ 0.0076
-1.19%
$ 760,334 $ 5,875
Nov 8, 9 AM $ 0.00771
+1.00%
$ 770,725 $ 5,944
Nov 8, 8 AM $ 0.0077
+0.82%
$ 769,625 $ 10,638
Nov 8, 7 AM $ 0.00768
-0.32%
$ 767,672 $ 18,476
Nov 8, 6 AM $ 0.00771
+1.18%
$ 770,604 $ 18,195
Nov 8, 5 AM $ 0.00761
+0.99%
$ 760,914 $ 17,773
Nov 8, 4 AM $ 0.00752
-0.01%
$ 752,482 $ 17,877
Nov 8, 3 AM $ 0.00753
-0.70%
$ 752,784 $ 18,040
Nov 8, 2 AM $ 0.00758
-0.11%
$ 758,091 $ 18,054
Nov 8, 1 AM $ 0.00758
+0.33%
$ 758,266 $ 18,250
Nov 8, 12 AM $ 0.00756
-1.26%
$ 755,664 $ 18,429
Nov 7, 11 PM $ 0.0076
-0.14%
$ 759,505 $ 18,109
Nov 7, 10 PM $ 0.00761
+0.42%
$ 760,541 $ 18,622
Nov 7, 9 PM $ 0.00756
-1.43%
$ 756,204 $ 18,695
Nov 7, 8 PM $ 0.00767
+0.85%
$ 767,162 $ 18,639
Nov 7, 7 PM $ 0.00759
+1.87%
$ 758,972 $ 18,267
Nov 7, 6 PM $ 0.00745
-0.33%
$ 744,816 $ 17,640
Nov 7, 5 PM $ 0.00747
+4.37%
$ 747,153 $ 17,910
Nov 7, 4 PM $ 0.00716
-2.95%
$ 715,579 $ 17,414
Nov 7, 3 PM $ 0.00729
+0.21%
$ 729,214 $ 17,679
Nov 7, 2 PM $ 0.0072
-0.38%
$ 719,865 $ 17,687
Nov 7, 1 PM $ 0.00725
+1.44%
$ 724,674 $ 17,863
Nov 7, 12 PM $ 0.00719
+0.85%
$ 718,923 $ 17,505
Nov 7, 11 AM $ 0.00711
-1.11%
$ 711,084 $ 17,426
Nov 7, 10 AM $ 0.00714
-2.39%
$ 714,422 $ 17,665
Nov 7, 9 AM $ 0.00733
-0.72%
$ 733,377 $ 18,941
Nov 7, 8 AM $ 0.00746
-0.61%
$ 746,188 $ 18,964
Nov 7, 7 AM $ 0.00727
-0.94%
$ 726,836 $ 18,899
Nov 7, 6 AM $ 0.00737
+0.60%
$ 737,319 $ 19,358