Fuego Historical Data

FUEGO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00737
+0.60%
$ 737,319 $ 19,358
Nov 7, 5 AM $ 0.00735
+0.77%
$ 735,014 $ 19,492
Nov 7, 4 AM $ 0.00729
-0.63%
$ 729,131 $ 20,376
Nov 7, 3 AM $ 0.00733
+0.09%
$ 732,522 $ 18,726
Nov 7, 2 AM $ 0.00738
+1.39%
$ 737,996 $ 19,541
Nov 7, 1 AM $ 0.00712
-2.49%
$ 712,369 $ 17,017
Nov 7, 12 AM $ 0.00732
+1.18%
$ 731,760 $ 16,392
Nov 6, 11 PM $ 0.00729
+1.57%
$ 728,699 $ 16,741
Nov 6, 10 PM $ 0.00722
-0.61%
$ 721,602 $ 19,987
Nov 6, 9 PM $ 0.00726
+0.04%
$ 726,199 $ 20,572
Nov 6, 8 PM $ 0.00726
-1.97%
$ 725,824 $ 20,155
Nov 6, 7 PM $ 0.00734
+0.00%
$ 734,497 $ 19,316
Nov 6, 6 PM $ 0.00734
-0.58%
$ 734,293 $ 21,076
Nov 6, 5 PM $ 0.00739
+3.20%
$ 738,516 $ 21,919
Nov 6, 4 PM $ 0.00723
+1.04%
$ 722,730 $ 20,685
Nov 6, 3 PM $ 0.00722
-2.44%
$ 721,914 $ 21,851
Nov 6, 2 PM $ 0.00738
+8.50%
$ 738,496 $ 21,558
Nov 6, 1 PM $ 0.00729
-0.66%
$ 728,894 $ 19,984
Nov 6, 12 PM $ 0.00733
-1.96%
$ 733,495 $ 17,789
Nov 6, 11 AM $ 0.00739
-4.27%
$ 739,497 $ 18,467
Nov 6, 10 AM $ 0.00764
+2.61%
$ 764,391 $ 18,706
Nov 6, 9 AM $ 0.00739
-0.10%
$ 738,973 $ 17,546
Nov 6, 8 AM $ 0.00739
+0.40%
$ 738,626 $ 17,546
Nov 6, 7 AM $ 0.00736
-1.22%
$ 736,023 $ 17,521
Nov 6, 6 AM $ 0.00745
-5.66%
$ 745,213 $ 17,205
Nov 6, 5 AM $ 0.00765
+8.67%
$ 764,734 $ 18,347
Nov 6, 4 AM $ 0.00766
-0.09%
$ 765,975 $ 17,837
Nov 6, 3 AM $ 0.00762
+0.16%
$ 761,767 $ 15,164
Nov 6, 2 AM $ 0.00754
-1.26%
$ 753,967 $ 15,172
Nov 6, 1 AM $ 0.00764
-0.12%
$ 763,607 $ 15,308
Nov 6, 12 AM $ 0.00766
-2.79%
$ 765,714 $ 15,343
Nov 5, 11 PM $ 0.00788
+1.94%
$ 787,645 $ 15,063
Nov 5, 10 PM $ 0.00782
+2.07%
$ 781,529 $ 12,430
Nov 5, 9 PM $ 0.00763
+0.30%
$ 762,629 $ 11,490
Nov 5, 7 PM $ 0.00775
+0.95%
$ 775,429 $ 11,579
Nov 5, 6 PM $ 0.00766
-1.10%
$ 766,186 $ 12,138
Nov 5, 5 PM $ 0.00775
-0.66%
$ 775,113 $ 12,141
Nov 5, 4 PM $ 0.00766
+0.00%
$ 766,146 $ 11,921
Nov 5, 3 PM $ 0.00766
+0.10%
$ 765,852 $ 11,908
Nov 5, 2 PM $ 0.00758
+1.85%
$ 758,139 $ 11,878
Nov 5, 1 PM $ 0.00742
+0.09%
$ 741,705 $ 11,003
Nov 5, 12 PM $ 0.0074
-0.08%
$ 739,853 $ 10,953
Nov 5, 8 AM $ 0.0075
+0.00%
$ 750,281 $ 11,754
Nov 5, 5 AM $ 0.00744
-0.05%
$ 743,926 $ 11,744
Nov 5, 4 AM $ 0.00744
-0.03%
$ 744,276 $ 11,673
Nov 5, 3 AM $ 0.00742
+2.53%
$ 742,480 $ 11,584
Nov 5, 2 AM $ 0.00719
+0.00%
$ 719,332 $ 11,514
Nov 5, 1 AM $ 0.00731
-0.69%
$ 730,510 $ 11,529
Nov 5, 12 AM $ 0.00739
+0.52%
$ 738,728 $ 11,498
Nov 4, 11 PM $ 0.00734
+0.38%
$ 733,757 $ 11,411