Fuego Historical Data

FUEGO Page 56
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.00734
+0.38%
$ 733,757 $ 11,411
Nov 4, 10 PM $ 0.00725
+0.47%
$ 724,768 $ 11,417
Nov 4, 9 PM $ 0.00724
-0.94%
$ 724,301 $ 11,377
Nov 4, 8 PM $ 0.00733
+0.34%
$ 732,704 $ 11,326
Nov 4, 7 PM $ 0.00723
+0.65%
$ 722,845 $ 9,544
Nov 4, 6 PM $ 0.00721
-4.22%
$ 720,531 $ 9,599
Nov 4, 5 PM $ 0.00754
-2.45%
$ 754,182 $ 9,593
Nov 4, 4 PM $ 0.00772
-4.64%
$ 771,660 $ 9,657
Nov 4, 3 PM $ 0.00809
+2.23%
$ 809,206 $ 11,851
Nov 4, 2 PM $ 0.00784
+0.88%
$ 784,269 $ 11,796
Nov 4, 1 PM $ 0.00778
+0.25%
$ 778,169 $ 11,835
Nov 4, 12 PM $ 0.00776
-0.26%
$ 776,213 $ 11,760
Nov 4, 11 AM $ 0.00778
-0.53%
$ 777,825 $ 11,737
Nov 4, 10 AM $ 0.00783
-4.98%
$ 782,889 $ 11,707
Nov 4, 9 AM $ 0.00827
+0.56%
$ 826,562 $ 10,760
Nov 4, 8 AM $ 0.00822
+0.55%
$ 821,774 $ 10,720
Nov 4, 7 AM $ 0.00817
-2.67%
$ 816,891 $ 10,863
Nov 4, 6 AM $ 0.00839
+2.01%
$ 839,428 $ 10,874
Nov 4, 5 AM $ 0.00842
+0.00%
$ 841,552 $ 10,928
Nov 4, 4 AM $ 0.00844
+0.00%
$ 843,769 $ 10,935
Nov 4, 3 AM $ 0.00844
+0.00%
$ 844,247 $ 10,954
Nov 4, 2 AM $ 0.00847
-3.55%
$ 846,984 $ 11,008
Nov 4, 1 AM $ 0.00846
-0.23%
$ 845,529 $ 11,011
Nov 4, 12 AM $ 0.00844
-0.67%
$ 843,800 $ 14,039
Nov 3, 11 PM $ 0.00834
+0.00%
$ 834,038 $ 14,623
Nov 3, 10 PM $ 0.00851
+0.03%
$ 850,949 $ 14,572
Nov 3, 8 PM $ 0.00847
-0.31%
$ 846,762 $ 11,888
Nov 3, 7 PM $ 0.0085
-1.08%
$ 850,135 $ 11,787
Nov 3, 6 PM $ 0.0086
-0.06%
$ 859,936 $ 11,770
Nov 3, 5 PM $ 0.00859
+1.45%
$ 859,068 $ 11,800
Nov 3, 4 PM $ 0.00847
-1.08%
$ 847,409 $ 11,506
Nov 3, 3 PM $ 0.00891
+0.68%
$ 890,959 $ 8,736
Nov 3, 2 PM $ 0.00877
+0.56%
$ 877,309 $ 8,713
Nov 3, 1 PM $ 0.00872
-0.44%
$ 872,317 $ 11,963
Nov 3, 10 AM $ 0.00872
+0.00%
$ 872,445 $ 14,562
Nov 3, 9 AM $ 0.00877
-0.22%
$ 877,385 $ 14,557
Nov 3, 8 AM $ 0.00879
-0.66%
$ 879,228 $ 14,434
Nov 3, 7 AM $ 0.00883
-1.51%
$ 883,472 $ 14,498
Nov 3, 6 AM $ 0.00897
-0.06%
$ 897,436 $ 15,041
Nov 3, 5 AM $ 0.00902
+0.00%
$ 901,869 $ 15,105
Nov 3, 4 AM $ 0.00901
+0.94%
$ 901,306 $ 15,028
Nov 3, 3 AM $ 0.00878
-0.63%
$ 878,338 $ 14,838
Nov 3, 2 AM $ 0.00919
-0.23%
$ 919,219 $ 15,535
Nov 3, 1 AM $ 0.00923
-0.12%
$ 923,310 $ 15,587
Nov 3, 12 AM $ 0.00928
-0.96%
$ 929,799 $ 15,634
Nov 2, 11 PM $ 0.00937
+0.00%
$ 936,872 $ 15,806
Nov 2, 10 PM $ 0.00935
+1.38%
$ 935,312 $ 15,801
Nov 2, 9 PM $ 0.00923
+0.28%
$ 922,503 $ 15,714
Nov 2, 8 PM $ 0.0092
+0.20%
$ 920,384 $ 15,777
Nov 2, 7 PM $ 0.00919
+0.57%
$ 918,807 $ 15,762