Fuego Historical Data

FUEGO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00919
+0.57%
$ 918,807 $ 15,762
Nov 2, 6 PM $ 0.00919
+0.59%
$ 918,954 $ 15,754
Nov 2, 5 PM $ 0.00912
-0.90%
$ 912,117 $ 15,755
Nov 2, 4 PM $ 0.00918
-0.44%
$ 918,485 $ 15,645
Nov 2, 3 PM $ 0.00923
-0.12%
$ 922,523 $ 15,701
Nov 2, 2 PM $ 0.00924
-0.56%
$ 923,525 $ 15,767
Nov 2, 1 PM $ 0.00928
-0.02%
$ 927,509 $ 15,928
Nov 2, 11 AM $ 0.00932
+0.75%
$ 932,235 $ 16,008
Nov 2, 10 AM $ 0.00926
-0.78%
$ 925,679 $ 15,249
Nov 2, 9 AM $ 0.00926
+0.00%
$ 925,750 $ 15,180
Nov 2, 7 AM $ 0.00939
-0.19%
$ 938,702 $ 15,173
Nov 2, 6 AM $ 0.0094
+0.88%
$ 940,418 $ 15,160
Nov 2, 5 AM $ 0.00932
+0.16%
$ 931,936 $ 15,100
Nov 2, 4 AM $ 0.0093
+0.75%
$ 929,535 $ 14,529
Nov 2, 3 AM $ 0.00925
-0.03%
$ 925,251 $ 14,583
Nov 2, 2 AM $ 0.00938
-0.02%
$ 938,010 $ 15,448
Nov 2, 1 AM $ 0.00938
+0.08%
$ 937,957 $ 15,445
Nov 2, 12 AM $ 0.00948
+0.11%
$ 947,769 $ 15,428
Nov 1, 11 PM $ 0.00943
+1.44%
$ 943,458 $ 15,370
Nov 1, 10 PM $ 0.0093
-0.47%
$ 930,472 $ 15,734
Nov 1, 9 PM $ 0.00936
-1.29%
$ 935,605 $ 15,631
Nov 1, 8 PM $ 0.00947
-0.26%
$ 946,589 $ 15,904
Nov 1, 7 PM $ 0.00951
+0.77%
$ 950,933 $ 15,729
Nov 1, 6 PM $ 0.00943
+0.45%
$ 942,515 $ 15,711
Nov 1, 5 PM $ 0.00939
+0.03%
$ 938,821 $ 15,678
Nov 1, 4 PM $ 0.00939
+0.17%
$ 938,821 $ 15,666
Nov 1, 3 PM $ 0.00929
+0.50%
$ 929,095 $ 14,949
Nov 1, 2 PM $ 0.00925
-1.02%
$ 924,752 $ 15,031
Nov 1, 1 PM $ 0.00935
-0.79%
$ 935,082 $ 15,051
Nov 1, 12 PM $ 0.00944
-0.76%
$ 944,315 $ 15,879
Nov 1, 11 AM $ 0.00951
+0.51%
$ 951,137 $ 16,164
Nov 1, 10 AM $ 0.00945
+0.74%
$ 944,768 $ 16,063
Nov 1, 9 AM $ 0.00938
+0.19%
$ 937,799 $ 15,435
Nov 1, 8 AM $ 0.00939
+0.09%
$ 938,820 $ 15,599
Nov 1, 7 AM $ 0.00938
+1.45%
$ 937,584 $ 15,579
Nov 1, 6 AM $ 0.00928
+1.11%
$ 927,954 $ 15,523
Nov 1, 5 AM $ 0.00942
-0.01%
$ 941,737 $ 12,856
Nov 1, 4 AM $ 0.00943
+1.41%
$ 942,852 $ 12,936
Nov 1, 3 AM $ 0.00925
-2.21%
$ 924,725 $ 12,755
Nov 1, 2 AM $ 0.00947
+0.77%
$ 947,159 $ 12,413
Nov 1, 1 AM $ 0.0094
+0.19%
$ 939,827 $ 12,292
Nov 1, 12 AM $ 0.00939
+1.03%
$ 939,300 $ 12,087
Oct 31, 11 PM $ 0.00929
+0.20%
$ 928,802 $ 6,725
Oct 31, 10 PM $ 0.00927
-0.01%
$ 926,544 $ 12,026
Oct 31, 9 PM $ 0.0091
+0.00%
$ 909,913 $ 15,071
Oct 31, 7 PM $ 0.00933
+0.00%
$ 932,631 $ 15,057
Oct 31, 6 PM $ 0.00916
+0.48%
$ 916,361 $ 15,135
Oct 31, 5 PM $ 0.00915
-3.08%
$ 914,609 $ 15,182
Oct 31, 4 PM $ 0.00942
-1.32%
$ 941,701 $ 15,158
Oct 31, 3 PM $ 0.00945
+2.53%
$ 944,791 $ 15,249