Fuego Historical Data

FUEGO Page 58
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00945
+2.53%
$ 944,791 $ 15,249
Oct 31, 2 PM $ 0.00941
+0.01%
$ 941,255 $ 15,163
Oct 31, 1 PM $ 0.00935
-0.03%
$ 934,982 $ 15,169
Oct 31, 12 PM $ 0.00936
+0.48%
$ 936,355 $ 15,242
Oct 31, 11 AM $ 0.00934
+0.01%
$ 933,594 $ 14,447
Oct 31, 10 AM $ 0.00935
+2.38%
$ 934,533 $ 14,410
Oct 31, 9 AM $ 0.00904
-0.14%
$ 904,204 $ 14,038
Oct 31, 8 AM $ 0.00902
-0.78%
$ 902,016 $ 13,842
Oct 31, 7 AM $ 0.00903
-0.96%
$ 903,419 $ 13,748
Oct 31, 6 AM $ 0.00917
+0.21%
$ 916,953 $ 13,651
Oct 31, 5 AM $ 0.00908
+0.30%
$ 907,614 $ 13,549
Oct 31, 4 AM $ 0.00908
+1.98%
$ 908,082 $ 13,549
Oct 31, 3 AM $ 0.0089
-2.82%
$ 889,847 $ 13,368
Oct 31, 2 AM $ 0.00921
+1.00%
$ 920,808 $ 12,850
Oct 31, 1 AM $ 0.00912
+0.89%
$ 911,746 $ 13,411
Oct 31, 12 AM $ 0.00903
+0.19%
$ 903,470 $ 13,374
Oct 30, 11 PM $ 0.00908
+0.00%
$ 907,572 $ 13,878
Oct 30, 10 PM $ 0.00908
+2.14%
$ 907,795 $ 13,710
Oct 30, 9 PM $ 0.00876
-0.86%
$ 876,471 $ 13,589
Oct 30, 8 PM $ 0.00884
-0.55%
$ 884,085 $ 13,687
Oct 30, 7 PM $ 0.00889
+0.00%
$ 889,144 $ 11,097
Oct 30, 6 PM $ 0.00887
+0.32%
$ 887,441 $ 11,092
Oct 30, 5 PM $ 0.00881
-0.86%
$ 881,384 $ 11,036
Oct 30, 4 PM $ 0.00889
+0.70%
$ 889,006 $ 11,088
Oct 30, 3 PM $ 0.00883
-1.07%
$ 882,804 $ 11,215
Oct 30, 2 PM $ 0.00866
+0.00%
$ 865,545 $ 11,332
Oct 30, 1 PM $ 0.00899
-0.52%
$ 899,045 $ 14,089
Oct 30, 12 PM $ 0.00907
-0.43%
$ 906,763 $ 13,995
Oct 30, 11 AM $ 0.00911
+1.32%
$ 910,951 $ 13,842
Oct 30, 10 AM $ 0.00897
-1.20%
$ 897,114 $ 13,265
Oct 30, 9 AM $ 0.00907
-1.37%
$ 906,740 $ 13,480
Oct 30, 9 AM $ 0.00907
-1.37%
$ 906,740 $ 13,480
Oct 30, 8 AM $ 0.0092
+0.38%
$ 919,516 $ 13,681
Oct 30, 8 AM $ 0.0092
+0.38%
$ 919,516 $ 13,681
Oct 30, 7 AM $ 0.0092
+1.98%
$ 919,633 $ 13,772
Oct 30, 7 AM $ 0.0092
+1.98%
$ 919,633 $ 13,772
Oct 30, 6 AM $ 0.0091
-0.06%
$ 909,808 $ 13,852
Oct 30, 6 AM $ 0.0091
-0.06%
$ 909,808 $ 13,852
Oct 30, 5 AM $ 0.00908
+0.02%
$ 906,976 $ 13,337
Oct 30, 5 AM $ 0.00908
+0.02%
$ 906,976 $ 13,337
Oct 30, 4 AM $ 0.00909
-1.16%
$ 909,324 $ 13,302
Oct 30, 4 AM $ 0.00909
-1.16%
$ 909,324 $ 13,302
Oct 30, 3 AM $ 0.00913
-0.97%
$ 912,640 $ 13,350
Oct 30, 3 AM $ 0.00913
-0.97%
$ 912,640 $ 13,350
Oct 30, 2 AM $ 0.00913
-0.06%
$ 912,919 $ 13,310
Oct 30, 2 AM $ 0.00913
-0.06%
$ 912,919 $ 13,310
Oct 30, 1 AM $ 0.00913
+0.00%
$ 912,939 $ 13,830
Oct 30, 1 AM $ 0.00913
+0.00%
$ 912,939 $ 13,830
Oct 30, 12 AM $ 0.00913
-1.40%
$ 912,776 $ 13,814
Oct 30, 12 AM $ 0.00913
-1.40%
$ 912,776 $ 13,814