Fuego Historical Data

FUEGO Page 59
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00913
-1.40%
$ 912,776 $ 13,814
Oct 29, 11 PM $ 0.00926
-0.20%
$ 925,778 $ 14,005
Oct 29, 11 PM $ 0.00926
-0.20%
$ 925,778 $ 14,005
Oct 29, 10 PM $ 0.00933
-0.17%
$ 932,640 $ 13,952
Oct 29, 10 PM $ 0.00933
-0.17%
$ 932,640 $ 13,952
Oct 29, 9 PM $ 0.00924
+0.45%
$ 924,417 $ 13,824
Oct 29, 9 PM $ 0.00924
+0.45%
$ 924,417 $ 13,824
Oct 29, 8 PM $ 0.00919
-0.12%
$ 919,173 $ 13,858
Oct 29, 8 PM $ 0.00919
-0.12%
$ 919,173 $ 13,858
Oct 29, 7 PM $ 0.00922
-1.00%
$ 922,485 $ 13,880
Oct 29, 7 PM $ 0.00922
-1.00%
$ 922,485 $ 13,880
Oct 29, 6 PM $ 0.00949
+0.53%
$ 949,177 $ 13,916
Oct 29, 6 PM $ 0.00949
+0.53%
$ 949,177 $ 13,916
Oct 29, 5 PM $ 0.00944
-0.03%
$ 944,179 $ 13,812
Oct 29, 5 PM $ 0.00944
-0.03%
$ 944,179 $ 13,812
Oct 29, 4 PM $ 0.00943
+0.55%
$ 942,719 $ 15,197
Oct 29, 4 PM $ 0.00943
+0.55%
$ 942,719 $ 15,197
Oct 29, 1 PM $ 0.00948
+0.50%
$ 948,431 $ 14,833
Oct 29, 1 PM $ 0.00948
+0.50%
$ 948,431 $ 14,833
Oct 29, 12 PM $ 0.00943
+1.13%
$ 943,083 $ 14,190
Oct 29, 12 PM $ 0.00943
+1.13%
$ 943,083 $ 14,190
Oct 29, 11 AM $ 0.00932
-0.68%
$ 932,492 $ 12,309
Oct 29, 11 AM $ 0.00932
-0.68%
$ 932,492 $ 12,309
Oct 29, 10 AM $ 0.00939
+0.28%
$ 938,883 $ 11,055
Oct 29, 10 AM $ 0.00939
+0.28%
$ 938,883 $ 11,055
Oct 29, 9 AM $ 0.00935
-1.10%
$ 935,021 $ 10,954
Oct 29, 9 AM $ 0.00935
-1.10%
$ 935,021 $ 10,954
Oct 29, 8 AM $ 0.00942
+0.00%
$ -- $ 11,032
Oct 29, 8 AM $ 0.00942
+0.00%
$ -- $ 11,032
Oct 29, 7 AM $ 0.00942
-0.66%
$ 941,540 $ 11,025
Oct 29, 7 AM $ 0.00942
-0.66%
$ 941,540 $ 11,025
Oct 29, 6 AM $ 0.00948
+0.09%
$ 947,739 $ 10,391
Oct 29, 6 AM $ 0.00948
+0.09%
$ 947,739 $ 10,391
Oct 29, 5 AM $ 0.00946
+0.06%
$ 946,118 $ 10,263
Oct 29, 5 AM $ 0.00946
+0.06%
$ 946,118 $ 10,263
Oct 29, 4 AM $ 0.00945
+1.29%
$ 945,451 $ 9,929
Oct 29, 4 AM $ 0.00945
+1.29%
$ 945,451 $ 9,929
Oct 29, 3 AM $ 0.00934
-0.23%
$ 934,959 $ 10,530
Oct 29, 3 AM $ 0.00934
-0.23%
$ 934,959 $ 10,530
Oct 29, 2 AM $ 0.00936
+0.25%
$ 935,614 $ 10,529
Oct 29, 1 AM $ 0.00934
-1.20%
$ 933,867 $ 10,581
Oct 29, 12 AM $ 0.00945
+0.00%
$ 944,936 $ 10,623
Oct 28, 11 PM $ 0.00945
-0.17%
$ 944,968 $ 10,558
Oct 28, 10 PM $ 0.00947
+1.92%
$ 946,543 $ 10,474
Oct 28, 9 PM $ 0.00945
+0.29%
$ 942,752 $ 10,336
Oct 28, 8 PM $ 0.00957
-0.70%
$ 957,384 $ 10,454
Oct 28, 7 PM $ 0.00968
+0.61%
$ 967,935 $ 10,457
Oct 28, 6 PM $ 0.00965
+0.52%
$ 965,282 $ 10,323
Oct 28, 5 PM $ 0.00951
-0.24%
$ 951,341 $ 10,342
Oct 28, 4 PM $ 0.00953
+0.14%
$ 953,050 $ 10,455