Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuego Historical Data

FUEGO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2026 $0.00595
+37.82%
$595,377 $517
Jan 26, 2026 $0.00437
+2.24%
$-- $61
Jan 25, 2026 $0.00426
-5.59%
$426,390 $508
Jan 24, 2026 $0.0045
-1.86%
$449,910 $64
Jan 23, 2026 $0.00454
-1.69%
$454,207 $102
Jan 22, 2026 $0.00457
+0.13%
$457,484 $1,132
Jan 19, 2026 $0.00507
-3.05%
$-- $187
Jan 18, 2026 $0.00523
+0.24%
$522,738 $87
Jan 17, 2026 $0.00527
+0.52%
$526,572 $61
Jan 16, 2026 $0.00524
-1.27%
$523,819 $537
Jan 15, 2026 $0.0053
-4.78%
$530,471 $4,888
Jan 14, 2026 $0.00552
+11.01%
$552,189 $3,433
Jan 13, 2026 $0.00496
+5.49%
$495,582 $399
Jan 12, 2026 $0.0047
-1.43%
$469,695 $2,107
Jan 11, 2026 $0.00473
-11.75%
$472,589 $1,908
Jan 10, 2026 $0.00466
-1.76%
$466,132 $1,520
Jan 9, 2026 $0.00466
-0.70%
$466,371 $1,620
Jan 8, 2026 $0.0047
+0.28%
$469,839 $2,085
Jan 7, 2026 $0.00473
-3.97%
$473,478 $218
Jan 6, 2026 $0.00493
+0.76%
$492,798 $288
Jan 5, 2026 $0.00489
+1.12%
$489,057 $208
Jan 4, 2026 $0.00474
-0.68%
$474,090 $5
Jan 3, 2026 $0.00472
-0.86%
$471,834 $210
Jan 2, 2026 $0.00476
+1.61%
$476,179 $934
Jan 1, 2026 $0.00469
+0.24%
$469,127 $7,706
Dec 31, 2025 $0.00467
-0.63%
$467,904 $6,058
Dec 30, 2025 $0.0047
+0.01%
$470,253 $6,948
Dec 29, 2025 $0.00469
-0.80%
$469,387 $6,883
Dec 28, 2025 $0.00473
-0.82%
$472,986 $6,392
Dec 27, 2025 $0.00474
-0.14%
$474,368 $5,406
Dec 26, 2025 $0.00474
-0.65%
$475,027 $5,666
Dec 25, 2025 $0.00485
-0.59%
$476,468 $5,102
Dec 24, 2025 $0.00487
-0.78%
$488,132 $4,525
Dec 23, 2025 $0.00492
+0.14%
$492,274 $3,606
Dec 22, 2025 $0.00487
-11.08%
$497,998 $3,644
Dec 21, 2025 $0.00546
-3.43%
$547,482 $2,260
Dec 20, 2025 $0.00565
-0.51%
$565,241 $1,404
Dec 19, 2025 $0.00569
+4.90%
$569,254 $1,402
Dec 18, 2025 $0.00542
-3.36%
$544,161 $6,833
Dec 17, 2025 $0.00569
-2.65%
$561,030 $6,267
Dec 16, 2025 $0.0058
-1.79%
$582,981 $5,971
Dec 15, 2025 $0.00582
-3.65%
$583,793 $6,098
Dec 14, 2025 $0.00608
-3.10%
$604,186 $6,114
Dec 13, 2025 $0.00622
-0.43%
$622,274 $5,283
Dec 12, 2025 $0.00618
-3.47%
$617,596 $5,918
Dec 11, 2025 $0.0064
-9.80%
$639,792 $5,243
Dec 10, 2025 $0.00709
-0.13%
$708,970 $4,007
Dec 9, 2025 $0.00734
+8.99%
$734,173 $2,512
Dec 8, 2025 $0.00685
+2.48%
$685,182 $1,207
Dec 7, 2025 $0.00664
-1.14%
$663,592 $937