Fuego Historical Data

FUEGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.000909
+0.62%
$ 90,869 $ 147
Jul 18, 5 PM $ 0.000905
-2.91%
$ 90,521 $ 148
Jul 18, 4 PM $ 0.000931
+1.00%
$ 93,080 $ 142
Jul 18, 3 PM $ 0.000907
+0.30%
$ 90,748 $ 139
Jul 18, 2 PM $ 0.000906
+0.71%
$ 90,645 $ 140
Jul 18, 1 PM $ 0.000902
+0.00%
$ 90,152 $ 94
Jul 18, 9 AM $ 0.00131
-4.91%
$ 130,878 $ 195
Jul 18, 8 AM $ 0.00139
-1.74%
$ 138,575 $ 193
Jul 18, 7 AM $ 0.00104
+7.46%
$ 104,451 $ 136
Jul 18, 6 AM $ 0.000908
-0.31%
$ 90,824 $ 193
Jul 18, 5 AM $ 0.000909
-2.43%
$ 90,925 $ 194
Jul 18, 3 AM $ 0.000929
+2.06%
$ 92,913 $ 193
Jul 18, 2 AM $ 0.000929
+1.99%
$ 92,925 $ 192
Jul 17, 9 PM $ 0.000919
+0.31%
$ 91,943 $ 235
Jul 17, 8 PM $ 0.000939
+0.87%
$ 93,941 $ 249
Jul 17, 7 PM $ 0.000913
+0.20%
$ 91,276 $ 227
Jul 17, 6 PM $ 0.000915
-1.16%
$ 91,471 $ 229
Jul 17, 5 PM $ 0.000915
+0.00%
$ 91,453 $ 229
Jul 17, 4 PM $ 0.000917
+0.67%
$ 91,652 $ 230
Jul 17, 3 PM $ 0.000925
-0.70%
$ 92,460 $ 230
Jul 17, 2 PM $ 0.00093
+0.24%
$ 92,951 $ 220
Jul 17, 1 PM $ 0.000898
-0.46%
$ 89,753 $ 186
Jul 17, 12 PM $ 0.000921
+1.07%
$ 92,135 $ 190
Jul 17, 11 AM $ 0.000916
-2.15%
$ 91,621 $ 175
Jul 17, 10 AM $ 0.000918
-1.92%
$ 91,817 $ 162
Jul 17, 9 AM $ 0.000933
+0.95%
$ 93,327 $ 141
Jul 17, 8 AM $ 0.000928
+0.86%
$ 92,754 $ 129
Jul 17, 5 AM $ 0.000868
-2.95%
$ 86,828 $ 107
Jul 17, 4 AM $ 0.000904
-0.61%
$ 90,431 $ 103
Jul 17, 2 AM $ 0.000924
+0.85%
$ 92,446 $ 104
Jul 17, 1 AM $ 0.000916
-2.05%
$ 91,642 $ 101
Jul 17, 12 AM $ 0.000938
+0.03%
$ 93,829 $ 91
Jul 16, 11 PM $ 0.000936
+0.00%
$ 93,626 $ 37
Jul 16, 10 PM $ 0.000946
+1.34%
$ 94,566 $ 38
Jul 16, 9 PM $ 0.000928
-1.62%
$ 92,791 $ 34
Jul 16, 8 PM $ 0.000943
+0.00%
$ 94,338 $ 38
Jul 16, 5 PM $ 0.000935
+0.00%
$ 93,493 $ 15
Jul 16, 12 PM $ 0.000923
-0.82%
$ 92,288 $ 87
Jul 16, 11 AM $ 0.000919
+0.00%
$ 91,936 $ 78
Jul 16, 10 AM $ 0.000949
-0.08%
$ 94,888 $ 87
Jul 16, 8 AM $ 0.000931
+0.00%
$ 93,149 $ 38
Jul 16, 7 AM $ 0.000947
-0.05%
$ 94,679 $ 156
Jul 16, 6 AM $ 0.000953
+0.27%
$ 95,250 $ 157
Jul 16, 5 AM $ 0.000949
+0.00%
$ 94,947 $ 189
Jul 16, 4 AM $ 0.000951
+0.52%
$ 95,067 $ 190
Jul 16, 2 AM $ 0.000955
+0.00%
$ 95,475 $ 196
Jul 16, 1 AM $ 0.000934
+0.00%
$ 93,433 $ 199
Jul 16, 12 AM $ 0.000923
-4.11%
$ 92,294 $ 199
Jul 15, 11 PM $ 0.000963
-0.30%
$ 96,253 $ 204
Jul 15, 9 PM $ 0.000941
+0.10%
$ 94,136 $ 197