Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuego Historical Data

FUEGO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 PM $0.00192
+0.91%
$192,358 $79
Sep 11, 4 PM $0.00193
+0.00%
$193,228 $80
Sep 11, 3 PM $0.00199
+0.86%
$198,919 $78
Sep 11, 2 PM $0.00197
+0.57%
$197,137 $83
Sep 11, 1 PM $0.00192
+1.13%
$191,831 $82
Sep 11, 11 AM $0.00183
+0.00%
$182,742 $51
Sep 11, 9 AM $0.00184
+0.87%
$183,768 $49
Sep 11, 1 AM $0.00184
+0.00%
$184,406 $117
Sep 10, 11 PM $0.00185
+0.76%
$185,106 $130
Sep 10, 6 PM $0.00184
+0.00%
$183,516 $139
Sep 10, 5 PM $0.00184
+0.00%
$183,597 $138
Sep 10, 4 PM $0.00181
+0.00%
$181,394 $137
Sep 10, 3 PM $0.00182
+0.71%
$181,969 $133
Sep 10, 2 PM $0.00181
+0.16%
$180,817 $125
Sep 10, 1 PM $0.00181
+2.00%
$180,698 $123
Sep 10, 12 PM $0.00179
+0.48%
$178,805 $2
Sep 10, 11 AM $0.00181
+0.00%
$181,131 $117
Sep 10, 9 AM $0.00182
+0.00%
$181,910 $141
Sep 10, 8 AM $0.00181
-1.95%
$181,308 $134
Sep 10, 7 AM $0.00186
+0.00%
$186,195 $133
Sep 10, 6 AM $0.00187
+0.00%
$187,285 $130
Sep 10, 5 AM $0.00189
+0.00%
$189,442 $126
Sep 10, 4 AM $0.00188
+1.22%
$188,096 $123
Sep 10, 3 AM $0.00185
+0.45%
$184,638 $102
Sep 10, 2 AM $0.00192
+0.29%
$191,644 $69
Sep 10, 1 AM $0.0019
-0.91%
$190,425 $66
Sep 10, 12 AM $0.00193
+1.52%
$192,762 $45
Sep 9, 11 PM $0.00189
+0.00%
$189,356 $48
Sep 9, 9 PM $0.00189
+0.00%
$188,578 $49
Sep 9, 7 PM $0.00192
+0.00%
$192,401 $64
Sep 9, 5 PM $0.00194
+0.00%
$194,449 $63
Sep 9, 4 PM $0.00195
+0.00%
$194,558 $61
Sep 9, 3 PM $0.00195
+0.20%
$195,474 $61
Sep 9, 1 PM $0.00197
+0.00%
$196,855 $49
Sep 9, 11 AM $0.00197
+2.58%
$196,568 $71
Sep 9, 9 AM $0.00197
-1.06%
$196,570 $59
Sep 9, 8 AM $0.00198
+0.15%
$198,409 $53
Sep 9, 7 AM $0.00197
-0.02%
$197,057 $44
Sep 9, 6 AM $0.00195
+0.00%
$194,915 $43
Sep 9, 5 AM $0.00195
+0.00%
$194,569 $43
Sep 9, 3 AM $0.00194
+0.00%
$-- $45
Sep 9, 2 AM $0.00195
+0.00%
$194,954 $44
Sep 9, 1 AM $0.00195
-1.48%
$195,017 $39
Sep 8, 11 PM $0.00196
+0.26%
$195,646 $24
Sep 8, 10 PM $0.00198
+0.00%
$197,778 $16
Sep 8, 9 PM $0.00198
+0.00%
$198,249 $12
Sep 8, 3 PM $0.00198
+0.00%
$197,529 $68
Sep 8, 2 PM $0.00196
+1.04%
$195,762 $152
Sep 8, 1 PM $0.00193
-1.17%
$192,720 $150
Sep 8, 12 PM $0.00194
-0.99%
$194,472 $149