Fuego Historical Data

FUEGO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00196
+0.00%
$ 196,287 $ 81
Mar 21, 4 PM $ 0.00196
+0.06%
$ 196,155 $ 81
Mar 21, 3 PM $ 0.00198
+0.00%
$ 197,921 $ 82
Mar 21, 2 PM $ 0.00196
-0.90%
$ 196,174 $ 81
Mar 21, 10 AM $ 0.00187
+0.17%
$ 186,476 $ 77
Mar 21, 12 AM $ 0.00196
+0.00%
$ 196,342 $ 79
Mar 20, 7 PM $ 0.00195
-0.06%
$ 194,878 $ 51
Mar 20, 6 PM $ 0.00195
+0.36%
$ 195,204 $ 48
Mar 20, 5 PM $ 0.00194
-0.62%
$ 193,866 $ 41
Mar 20, 4 PM $ 0.00196
+0.22%
$ 195,923 $ 68
Mar 20, 3 PM $ 0.00195
+0.00%
$ 194,848 $ 72
Mar 20, 12 PM $ 0.00194
+0.00%
$ 194,066 $ 187
Mar 20, 11 AM $ 0.00194
+1.51%
$ 193,599 $ 185
Mar 20, 10 AM $ 0.00194
+0.22%
$ 193,791 $ 394
Mar 20, 7 AM $ 0.00195
+0.00%
$ 195,017 $ 411
Mar 20, 6 AM $ 0.00195
-0.10%
$ 195,211 $ 528
Mar 20, 5 AM $ 0.00195
-0.07%
$ 195,395 $ 435
Mar 20, 4 AM $ 0.00196
-1.71%
$ 195,680 $ 429
Mar 20, 12 AM $ 0.00197
-0.57%
$ 196,859 $ 441
Mar 19, 10 PM $ 0.00198
+0.76%
$ 197,851 $ 448
Mar 19, 9 PM $ 0.002
+0.00%
$ 199,438 $ 449
Mar 19, 7 PM $ 0.00195
+0.21%
$ 194,671 $ 442
Mar 19, 6 PM $ 0.00195
+0.41%
$ 194,659 $ 482
Mar 19, 5 PM $ 0.00194
+0.02%
$ 193,908 $ 470
Mar 19, 4 PM $ 0.00196
+0.63%
$ 195,445 $ 458
Mar 19, 3 PM $ 0.00194
-0.81%
$ 194,267 $ 428
Mar 19, 1 PM $ 0.00197
-0.84%
$ 196,581 $ 563
Mar 19, 12 PM $ 0.00199
-0.50%
$ 198,500 $ 564
Mar 19, 10 AM $ 0.002
-0.03%
$ 200,322 $ 559
Mar 19, 9 AM $ 0.002
+0.69%
$ 199,750 $ 557
Mar 19, 8 AM $ 0.00199
-0.60%
$ 198,416 $ 551
Mar 19, 7 AM $ 0.002
-4.93%
$ 199,647 $ 540
Mar 19, 5 AM $ 0.00212
+0.00%
$ 211,428 $ 132
Mar 19, 4 AM $ 0.00212
-0.86%
$ 211,608 $ 127
Mar 19, 3 AM $ 0.00212
+0.00%
$ 212,326 $ 126
Mar 19, 2 AM $ 0.00213
-0.44%
$ 213,031 $ 124
Mar 19, 1 AM $ 0.00216
-0.09%
$ 215,557 $ 128
Mar 19, 12 AM $ 0.00216
+0.01%
$ 215,755 $ 130
Mar 18, 9 PM $ 0.00217
+1.94%
$ 216,783 $ 127
Mar 18, 8 PM $ 0.00217
+0.00%
$ 217,377 $ 129
Mar 18, 7 PM $ 0.00215
-0.18%
$ 214,529 $ 128
Mar 18, 6 PM $ 0.00216
+1.89%
$ 215,683 $ 125
Mar 18, 5 PM $ 0.00216
+0.00%
$ 216,051 $ 160
Mar 18, 4 PM $ 0.00216
+0.48%
$ 216,104 $ 163
Mar 18, 3 PM $ 0.00215
-1.16%
$ 215,065 $ 160
Mar 18, 2 PM $ 0.00218
-1.13%
$ 217,550 $ 155
Mar 18, 1 PM $ 0.0022
-0.10%
$ 219,945 $ 159
Mar 18, 12 PM $ 0.00222
-2.33%
$ 221,468 $ 420
Mar 18, 11 AM $ 0.00227
+0.00%
$ 226,805 $ 371
Mar 18, 7 AM $ 0.00225
+0.00%
$ 224,682 $ 369