Fuego Historical Data

FUEGO Page 60
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.00953
+0.14%
$ 953,050 $ 10,455
Oct 28, 3 PM $ 0.0096
+0.00%
$ 960,413 $ 10,452
Oct 28, 2 PM $ 0.00958
-0.01%
$ 957,795 $ 10,420
Oct 28, 1 PM $ 0.00963
+2.80%
$ 962,861 $ 10,107
Oct 28, 12 PM $ 0.00932
-0.59%
$ 932,191 $ 9,823
Oct 28, 11 AM $ 0.00958
+0.32%
$ 957,816 $ 10,222
Oct 28, 10 AM $ 0.00949
+0.08%
$ 949,366 $ 10,133
Oct 28, 9 AM $ 0.00948
-0.62%
$ 947,675 $ 10,116
Oct 28, 7 AM $ 0.00931
+0.20%
$ 930,814 $ 9,904
Oct 28, 6 AM $ 0.00927
+0.14%
$ 926,724 $ 9,835
Oct 28, 5 AM $ 0.00926
-2.11%
$ 925,560 $ 9,975
Oct 28, 4 AM $ 0.0094
+0.00%
$ 939,579 $ 9,946
Oct 28, 3 AM $ 0.0094
+1.19%
$ 941,106 $ 9,928
Oct 28, 2 AM $ 0.00927
-0.32%
$ 926,616 $ 9,795
Oct 28, 1 AM $ 0.0093
-1.12%
$ 929,570 $ 9,885
Oct 28, 12 AM $ 0.00939
+0.59%
$ 939,376 $ 9,902
Oct 27, 11 PM $ 0.00934
+2.18%
$ 933,730 $ 9,830
Oct 27, 9 PM $ 0.00937
-2.85%
$ 936,958 $ 9,778
Oct 27, 8 PM $ 0.00972
+2.42%
$ 971,952 $ 9,772
Oct 27, 7 PM $ 0.00954
+0.66%
$ 954,241 $ 9,754
Oct 27, 6 PM $ 0.00948
-0.03%
$ 947,970 $ 9,741
Oct 27, 5 PM $ 0.00948
-0.57%
$ 947,874 $ 9,698
Oct 27, 4 PM $ 0.00947
+0.44%
$ 946,794 $ 9,652
Oct 27, 3 PM $ 0.0094
-0.18%
$ 939,925 $ 9,640
Oct 27, 2 PM $ 0.00941
+0.00%
$ 940,919 $ 9,184
Oct 27, 12 PM $ 0.0094
+0.69%
$ 940,461 $ 9,771
Oct 27, 11 AM $ 0.0093
+0.00%
$ 930,325 $ 23,825
Oct 27, 10 AM $ 0.0098
-0.75%
$ 979,539 $ 23,837
Oct 27, 9 AM $ 0.0096
+0.00%
$ 960,427 $ 23,801
Oct 27, 8 AM $ 0.00971
+0.39%
$ 970,500 $ 23,799
Oct 27, 7 AM $ 0.00967
-0.15%
$ 966,610 $ 23,742
Oct 27, 6 AM $ 0.00965
-0.48%
$ 964,971 $ 23,683
Oct 27, 5 AM $ 0.0095
-0.02%
$ 949,850 $ 23,523
Oct 27, 4 AM $ 0.00955
-0.30%
$ 954,628 $ 23,530
Oct 27, 3 AM $ 0.00955
-0.76%
$ 955,340 $ 23,721
Oct 27, 2 AM $ 0.00963
-1.00%
$ 962,671 $ 23,779
Oct 27, 1 AM $ 0.00955
+0.07%
$ 955,426 $ 23,398
Oct 27, 12 AM $ 0.00953
+0.89%
$ 953,159 $ 23,398
Oct 26, 11 PM $ 0.00956
+0.38%
$ 955,662 $ 23,298
Oct 26, 10 PM $ 0.00951
+1.25%
$ 951,011 $ 23,149
Oct 26, 9 PM $ 0.00939
+1.22%
$ 939,358 $ 22,953
Oct 26, 8 PM $ 0.00927
-1.53%
$ 926,981 $ 22,822
Oct 26, 7 PM $ 0.00948
-0.02%
$ 948,442 $ 22,824
Oct 26, 6 PM $ 0.00944
+1.27%
$ 942,918 $ 22,796
Oct 26, 5 PM $ 0.00928
+0.26%
$ 927,957 $ 22,805
Oct 26, 4 PM $ 0.00928
-1.03%
$ 927,919 $ 22,805
Oct 26, 3 PM $ 0.00938
-0.02%
$ 937,577 $ 22,815
Oct 26, 2 PM $ 0.00927
+0.17%
$ 926,618 $ 22,761
Oct 26, 1 PM $ 0.00926
+0.10%
$ 925,648 $ 22,635
Oct 26, 12 PM $ 0.00926
+0.50%
$ 926,117 $ 22,452