Fuego Historical Data

FUEGO Page 61
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.00914
+1.46%
$ 914,277 $ 8,709
Oct 26, 10 AM $ 0.00902
-0.23%
$ 902,328 $ 8,647
Oct 26, 9 AM $ 0.00907
+0.61%
$ 906,949 $ 8,516
Oct 26, 8 AM $ 0.00899
+1.16%
$ 898,727 $ 21,621
Oct 26, 7 AM $ 0.00908
+0.86%
$ 907,847 $ 21,218
Oct 26, 6 AM $ 0.00903
-1.22%
$ 902,870 $ 21,216
Oct 26, 5 AM $ 0.00909
-0.13%
$ 908,789 $ 21,587
Oct 26, 4 AM $ 0.00914
+1.09%
$ 913,530 $ 21,697
Oct 26, 3 AM $ 0.00904
+0.33%
$ 904,093 $ 21,602
Oct 26, 2 AM $ 0.00903
-0.26%
$ 902,564 $ 21,660
Oct 26, 1 AM $ 0.00902
-0.98%
$ 902,203 $ 21,640
Oct 26, 12 AM $ 0.00911
+0.67%
$ 911,250 $ 22,025
Oct 25, 11 PM $ 0.00905
-0.66%
$ 904,562 $ 22,003
Oct 25, 10 PM $ 0.00908
-0.77%
$ 908,180 $ 21,913
Oct 25, 9 PM $ 0.00919
+0.08%
$ 918,505 $ 21,894
Oct 25, 8 PM $ 0.00942
+0.00%
$ 941,947 $ 21,792
Oct 25, 7 PM $ 0.00911
+0.00%
$ 910,933 $ 21,882
Oct 25, 6 PM $ 0.00911
+0.07%
$ 910,941 $ 21,637
Oct 25, 5 PM $ 0.00912
+0.32%
$ 911,850 $ 21,330
Oct 25, 4 PM $ 0.00905
-1.01%
$ 904,662 $ 20,976
Oct 25, 3 PM $ 0.00915
+0.35%
$ 915,359 $ 21,005
Oct 25, 2 PM $ 0.00912
+1.47%
$ 912,074 $ 20,847
Oct 25, 1 PM $ 0.00901
-0.19%
$ 900,605 $ 20,110
Oct 25, 12 PM $ 0.00904
-0.15%
$ 904,421 $ 20,212
Oct 25, 11 AM $ 0.00908
+0.00%
$ 907,560 $ 20,168
Oct 25, 10 AM $ 0.00913
-0.22%
$ 912,698 $ 20,174
Oct 25, 9 AM $ 0.00912
-0.23%
$ 911,933 $ 19,979
Oct 25, 8 AM $ 0.00913
+0.35%
$ 912,961 $ 19,949
Oct 25, 7 AM $ 0.00897
-0.06%
$ 897,276 $ 19,904
Oct 25, 6 AM $ 0.00898
-1.28%
$ 897,759 $ 19,398
Oct 25, 5 AM $ 0.00908
+1.13%
$ 908,478 $ 19,426
Oct 25, 4 AM $ 0.00889
+0.00%
$ 889,198 $ 19,655
Oct 25, 3 AM $ 0.00894
-1.65%
$ 893,736 $ 19,596
Oct 25, 2 AM $ 0.00908
+0.98%
$ 908,373 $ 19,677
Oct 25, 12 AM $ 0.0091
+0.28%
$ 910,339 $ 19,783
Oct 24, 11 PM $ 0.00904
-0.23%
$ 903,856 $ 19,657
Oct 24, 10 PM $ 0.00905
+0.19%
$ 904,574 $ 19,644
Oct 24, 9 PM $ 0.00906
+0.59%
$ 905,856 $ 7,790
Oct 24, 8 PM $ 0.009
-0.05%
$ 900,232 $ 7,767
Oct 24, 7 PM $ 0.00902
-0.55%
$ 901,563 $ 7,778
Oct 24, 6 PM $ 0.00908
-0.75%
$ 908,022 $ 7,406
Oct 24, 5 PM $ 0.00909
+3.11%
$ 908,841 $ 7,460
Oct 24, 4 PM $ 0.00875
-1.46%
$ 875,460 $ 6,584
Oct 24, 3 PM $ 0.00897
-0.52%
$ 896,737 $ 7,353
Oct 24, 2 PM $ 0.00895
-1.41%
$ 895,047 $ 7,381
Oct 24, 1 PM $ 0.00907
+0.97%
$ 907,221 $ 7,233
Oct 24, 12 PM $ 0.00907
+0.98%
$ 906,525 $ 7,164
Oct 24, 11 AM $ 0.00908
-0.56%
$ 908,062 $ 7,155
Oct 24, 10 AM $ 0.00909
+0.16%
$ 908,739 $ 7,210
Oct 24, 9 AM $ 0.00906
-0.38%
$ 905,781 $ 7,073