Fuego Historical Data

FUEGO Page 62
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.00912
-0.04%
$ 911,793 $ 18,590
Oct 24, 7 AM $ 0.00922
-0.55%
$ 921,868 $ 18,057
Oct 24, 6 AM $ 0.00927
-0.22%
$ 926,909 $ 18,053
Oct 24, 4 AM $ 0.00894
+0.13%
$ 893,658 $ 18,443
Oct 24, 3 AM $ 0.00892
+0.05%
$ 892,330 $ 18,341
Oct 24, 2 AM $ 0.00892
+0.09%
$ 891,901 $ 18,298
Oct 24, 1 AM $ 0.00909
+0.00%
$ 908,533 $ 18,211
Oct 24, 12 AM $ 0.00889
-0.19%
$ 888,730 $ 18,210
Oct 23, 11 PM $ 0.00888
+1.05%
$ 888,268 $ 18,204
Oct 23, 10 PM $ 0.00879
-0.71%
$ 879,019 $ 18,170
Oct 23, 9 PM $ 0.00885
-0.03%
$ 885,356 $ 18,158
Oct 23, 8 PM $ 0.00885
-0.92%
$ 885,491 $ 18,145
Oct 23, 7 PM $ 0.00904
+0.04%
$ 904,108 $ 18,191
Oct 23, 6 PM $ 0.00905
+0.00%
$ 905,207 $ 18,283
Oct 23, 5 PM $ 0.00905
+0.49%
$ 904,839 $ 17,602
Oct 23, 4 PM $ 0.0089
-0.19%
$ 889,854 $ 6,401
Oct 23, 3 PM $ 0.00891
+2.00%
$ 891,477 $ 17,871
Oct 23, 2 PM $ 0.00876
-2.40%
$ 876,063 $ 17,931
Oct 23, 1 PM $ 0.00898
-0.35%
$ 897,814 $ 17,970
Oct 23, 12 PM $ 0.009
+0.63%
$ 900,243 $ 17,980
Oct 23, 11 AM $ 0.00895
+0.22%
$ 894,944 $ 17,918
Oct 23, 10 AM $ 0.00893
-0.67%
$ 892,938 $ 17,826
Oct 23, 9 AM $ 0.00903
+0.00%
$ 902,953 $ 17,823
Oct 23, 8 AM $ 0.00894
+0.03%
$ 893,804 $ 17,232
Oct 23, 7 AM $ 0.00905
+0.00%
$ 905,176 $ 17,257
Oct 23, 6 AM $ 0.00905
+1.30%
$ 904,552 $ 16,987
Oct 23, 5 AM $ 0.00893
-0.16%
$ 893,014 $ 17,561
Oct 23, 4 AM $ 0.00891
+1.79%
$ 890,746 $ 17,524
Oct 23, 3 AM $ 0.00875
+0.02%
$ 874,825 $ 17,457
Oct 23, 2 AM $ 0.00875
-1.86%
$ 874,759 $ 17,441
Oct 23, 1 AM $ 0.00882
+0.00%
$ 881,646 $ 17,404
Oct 23, 12 AM $ 0.00881
-0.65%
$ 881,347 $ 17,387
Oct 22, 11 PM $ 0.00887
+1.96%
$ 886,939 $ 17,199
Oct 22, 10 PM $ 0.00871
-0.18%
$ 870,685 $ 16,835
Oct 22, 9 PM $ 0.00874
-0.80%
$ 873,821 $ 16,901
Oct 22, 8 PM $ 0.00881
-0.68%
$ 881,470 $ 17,137
Oct 22, 7 PM $ 0.00887
-0.66%
$ 887,442 $ 17,201
Oct 22, 6 PM $ 0.00893
-0.29%
$ 893,365 $ 17,252
Oct 22, 5 PM $ 0.00896
-0.19%
$ 896,051 $ 17,283
Oct 22, 4 PM $ 0.00898
+0.15%
$ 898,115 $ 17,347
Oct 22, 2 PM $ 0.00918
+0.59%
$ 917,808 $ 17,319
Oct 22, 1 PM $ 0.00913
+0.32%
$ 913,048 $ 17,225
Oct 22, 12 PM $ 0.00904
+0.01%
$ 903,793 $ 16,610
Oct 22, 11 AM $ 0.00904
+0.07%
$ 903,927 $ 16,611
Oct 22, 10 AM $ 0.00904
-0.22%
$ 903,549 $ 16,610
Oct 22, 9 AM $ 0.00906
-0.30%
$ 905,936 $ 24,598
Oct 22, 8 AM $ 0.00909
+0.26%
$ 908,709 $ 24,708
Oct 22, 7 AM $ 0.00909
-0.14%
$ 909,319 $ 25,206
Oct 22, 6 AM $ 0.00914
+0.37%
$ 913,690 $ 25,215
Oct 22, 5 AM $ 0.00914
-0.10%
$ 913,686 $ 25,201