Fuego Historical Data

FUEGO Page 63
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.00914
+0.37%
$ 913,690 $ 25,215
Oct 22, 5 AM $ 0.00914
-0.10%
$ 913,686 $ 25,201
Oct 22, 4 AM $ 0.00914
+0.27%
$ 914,173 $ 25,191
Oct 22, 2 AM $ 0.00908
+0.07%
$ 907,729 $ 25,606
Oct 22, 1 AM $ 0.00906
-1.67%
$ 905,997 $ 25,593
Oct 22, 12 AM $ 0.00917
+0.13%
$ 916,806 $ 25,999
Oct 21, 11 PM $ 0.00916
-0.11%
$ 915,655 $ 25,854
Oct 21, 10 PM $ 0.00923
+0.00%
$ 923,302 $ 25,995
Oct 21, 9 PM $ 0.00935
-0.15%
$ 934,867 $ 26,134
Oct 21, 8 PM $ 0.00936
+1.75%
$ 936,272 $ 26,288
Oct 21, 7 PM $ 0.00922
+1.42%
$ 921,934 $ 26,987
Oct 21, 6 PM $ 0.00914
-0.20%
$ 914,286 $ 26,947
Oct 21, 5 PM $ 0.00917
-0.77%
$ 919,114 $ 26,939
Oct 21, 4 PM $ 0.00924
-1.82%
$ 923,564 $ 26,939
Oct 21, 3 PM $ 0.00941
+6.60%
$ 941,080 $ 26,754
Oct 21, 2 PM $ 0.00883
+0.10%
$ 882,841 $ 25,267
Oct 21, 1 PM $ 0.00886
-0.45%
$ 886,202 $ 25,242
Oct 21, 12 PM $ 0.0089
-0.04%
$ 889,950 $ 21,547
Oct 21, 11 AM $ 0.0089
+0.51%
$ 889,599 $ 21,014
Oct 21, 10 AM $ 0.00882
-0.56%
$ 881,724 $ 20,769
Oct 21, 9 AM $ 0.00885
-1.49%
$ 885,411 $ 24,854
Oct 21, 8 AM $ 0.00889
+0.01%
$ 889,100 $ 24,773
Oct 21, 7 AM $ 0.00886
-1.00%
$ 885,584 $ 24,722
Oct 21, 6 AM $ 0.00894
-0.27%
$ 894,323 $ 25,064
Oct 21, 5 AM $ 0.00894
+0.00%
$ 893,758 $ 25,049
Oct 21, 4 AM $ 0.00893
-2.18%
$ 893,253 $ 25,023
Oct 21, 3 AM $ 0.00915
+0.84%
$ 915,416 $ 25,040
Oct 21, 2 AM $ 0.00908
-0.01%
$ 907,790 $ 25,007
Oct 21, 1 AM $ 0.00908
+0.44%
$ 907,828 $ 24,963
Oct 21, 12 AM $ 0.00888
-0.84%
$ 888,372 $ 24,700
Oct 20, 11 PM $ 0.00903
+1.33%
$ 902,773 $ 8,523
Oct 20, 10 PM $ 0.00896
-0.02%
$ 896,325 $ 20,584
Oct 20, 9 PM $ 0.00889
-0.51%
$ 888,573 $ 20,580
Oct 20, 8 PM $ 0.00893
-0.56%
$ 893,595 $ 20,733
Oct 20, 7 PM $ 0.00897
+1.68%
$ 897,449 $ 20,651
Oct 20, 6 PM $ 0.00883
+0.15%
$ 882,568 $ 24,670
Oct 20, 5 PM $ 0.0088
-1.77%
$ 880,371 $ 24,623
Oct 20, 4 PM $ 0.00896
-1.34%
$ 896,240 $ 25,134
Oct 20, 3 PM $ 0.00908
+0.12%
$ 908,457 $ 25,122
Oct 20, 2 PM $ 0.00907
-0.12%
$ 907,345 $ 25,248
Oct 20, 1 PM $ 0.00908
+1.42%
$ 908,458 $ 25,236
Oct 20, 12 PM $ 0.00896
+0.00%
$ 895,780 $ 21,190
Oct 20, 11 AM $ 0.00895
-0.05%
$ 894,995 $ 25,394
Oct 20, 10 AM $ 0.00899
+0.00%
$ 898,532 $ 30,821
Oct 20, 7 AM $ 0.00924
-0.40%
$ 924,015 $ 41,659
Oct 20, 6 AM $ 0.00928
-0.08%
$ 927,739 $ 41,437
Oct 20, 4 AM $ 0.00912
+1.37%
$ 912,261 $ 41,090
Oct 20, 3 AM $ 0.00895
+1.40%
$ 894,705 $ 40,433
Oct 20, 2 AM $ 0.00882
-0.47%
$ 881,764 $ 40,199
Oct 20, 1 AM $ 0.00886
+0.33%
$ 886,089 $ 40,520