Fuego Historical Data

FUEGO Page 64
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.00886
+0.33%
$ 886,089 $ 40,520
Oct 20, 12 AM $ 0.00883
-1.43%
$ 883,238 $ 36,601
Oct 19, 11 PM $ 0.00898
-0.62%
$ 897,664 $ 36,920
Oct 19, 10 PM $ 0.00902
+0.14%
$ 902,255 $ 36,332
Oct 19, 9 PM $ 0.00901
+0.44%
$ 900,809 $ 40,497
Oct 19, 8 PM $ 0.00897
-0.40%
$ 896,792 $ 40,473
Oct 19, 7 PM $ 0.009
+0.03%
$ 900,393 $ 39,061
Oct 19, 6 PM $ 0.00899
-0.10%
$ 899,384 $ 39,760
Oct 19, 5 PM $ 0.00898
+0.45%
$ 898,461 $ 39,742
Oct 19, 4 PM $ 0.00894
-0.01%
$ 893,789 $ 39,521
Oct 19, 3 PM $ 0.00894
-0.09%
$ 893,913 $ 39,359
Oct 19, 2 PM $ 0.00895
+2.16%
$ 895,200 $ 39,144
Oct 19, 1 PM $ 0.00878
+0.27%
$ 878,251 $ 26,980
Oct 19, 12 PM $ 0.00876
-0.12%
$ 876,509 $ 26,581
Oct 19, 11 AM $ 0.00877
+0.58%
$ 876,715 $ 26,701
Oct 19, 10 AM $ 0.00872
+1.53%
$ 872,747 $ 25,856
Oct 19, 8 AM $ 0.00858
-0.16%
$ 858,024 $ 25,165
Oct 19, 7 AM $ 0.00861
-0.94%
$ 861,289 $ 25,006
Oct 19, 6 AM $ 0.00863
-0.08%
$ 863,470 $ 25,120
Oct 19, 5 AM $ 0.00865
-0.53%
$ 864,877 $ 24,432
Oct 19, 4 AM $ 0.0087
+0.30%
$ 869,571 $ 25,873
Oct 19, 3 AM $ 0.00868
+0.58%
$ 867,639 $ 21,897
Oct 19, 2 AM $ 0.00863
-0.31%
$ 862,730 $ 22,562
Oct 19, 1 AM $ 0.00866
+0.01%
$ 865,757 $ 22,610
Oct 19, 12 AM $ 0.00865
+0.65%
$ 865,094 $ 26,839
Oct 18, 11 PM $ 0.00859
-1.38%
$ 859,215 $ 26,800
Oct 18, 10 PM $ 0.00873
+0.31%
$ 872,698 $ 32,125
Oct 18, 9 PM $ 0.0087
+1.23%
$ 870,255 $ 37,446
Oct 18, 8 PM $ 0.00864
-0.13%
$ 863,502 $ 37,325
Oct 18, 7 PM $ 0.0086
+0.01%
$ 860,392 $ 37,035
Oct 18, 6 PM $ 0.00861
+0.70%
$ 860,783 $ 34,226
Oct 18, 5 PM $ 0.0085
+0.45%
$ 850,049 $ 34,906
Oct 18, 4 PM $ 0.00845
-0.99%
$ 845,249 $ 34,119
Oct 18, 3 PM $ 0.00848
+0.00%
$ 848,279 $ 32,505
Oct 18, 2 PM $ 0.0085
-0.61%
$ 849,545 $ 32,504
Oct 18, 1 PM $ 0.00855
-0.65%
$ 854,557 $ 32,771
Oct 18, 12 PM $ 0.00862
+0.60%
$ 859,901 $ 32,897
Oct 18, 11 AM $ 0.00857
-0.63%
$ 856,592 $ 21,514
Oct 18, 10 AM $ 0.00862
+1.22%
$ 862,108 $ 21,662
Oct 18, 9 AM $ 0.00858
+0.21%
$ 857,530 $ 21,666
Oct 18, 8 AM $ 0.00849
+0.63%
$ 848,972 $ 21,164
Oct 18, 7 AM $ 0.00849
+0.82%
$ 848,988 $ 19,570
Oct 18, 6 AM $ 0.00842
+0.52%
$ 842,122 $ 31,829
Oct 18, 5 AM $ 0.00838
-1.11%
$ 837,725 $ 31,093
Oct 18, 4 AM $ 0.00843
+0.00%
$ 843,313 $ 34,875
Oct 18, 3 AM $ 0.00844
-0.05%
$ 843,671 $ 34,775
Oct 18, 2 AM $ 0.00844
-0.19%
$ 844,115 $ 34,781
Oct 18, 1 AM $ 0.00846
+0.38%
$ 846,257 $ 34,848
Oct 18, 12 AM $ 0.00844
+0.70%
$ 844,031 $ 34,564
Oct 17, 11 PM $ 0.00838
+0.46%
$ 838,298 $ 33,990