Fuego Historical Data

FUEGO Page 65
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.00844
+0.70%
$ 844,031 $ 34,564
Oct 17, 11 PM $ 0.00838
+0.46%
$ 838,298 $ 33,990
Oct 17, 9 PM $ 0.00844
+0.58%
$ 843,783 $ 35,409
Oct 17, 8 PM $ 0.00835
+0.00%
$ 835,317 $ 34,847
Oct 17, 7 PM $ 0.00835
+0.45%
$ 834,963 $ 34,846
Oct 17, 6 PM $ 0.00831
+0.60%
$ 831,212 $ 34,775
Oct 17, 5 PM $ 0.00826
+0.05%
$ 825,654 $ 34,783
Oct 17, 4 PM $ 0.00825
+4.09%
$ 825,287 $ 34,980
Oct 17, 3 PM $ 0.00791
+0.11%
$ 791,245 $ 34,184
Oct 17, 2 PM $ 0.00793
+1.31%
$ 792,805 $ 33,852
Oct 17, 1 PM $ 0.00783
-0.77%
$ 782,583 $ 33,434
Oct 17, 12 PM $ 0.00789
+0.57%
$ 788,523 $ 33,407
Oct 17, 11 AM $ 0.0078
+0.60%
$ 779,904 $ 32,765
Oct 17, 10 AM $ 0.00774
-2.12%
$ 774,023 $ 32,730
Oct 17, 9 AM $ 0.00781
+0.85%
$ 780,990 $ 34,462
Oct 17, 8 AM $ 0.00774
-2.95%
$ 774,457 $ 34,275
Oct 17, 7 AM $ 0.00799
-1.56%
$ 799,264 $ 35,123
Oct 17, 6 AM $ 0.00822
-1.13%
$ 823,782 $ 36,447
Oct 17, 5 AM $ 0.00833
-0.81%
$ 833,143 $ 36,624
Oct 17, 4 AM $ 0.0084
+0.22%
$ 840,001 $ 36,640
Oct 17, 3 AM $ 0.00838
+0.14%
$ 838,116 $ 35,876
Oct 17, 2 AM $ 0.00836
-0.07%
$ 835,775 $ 35,625
Oct 17, 1 AM $ 0.00839
-0.33%
$ 839,250 $ 35,739
Oct 17, 12 AM $ 0.00842
+0.70%
$ 842,080 $ 36,338
Oct 16, 11 PM $ 0.00836
+0.11%
$ 835,613 $ 36,127
Oct 16, 10 PM $ 0.00835
-0.33%
$ 834,729 $ 34,673
Oct 16, 9 PM $ 0.00836
-0.01%
$ 836,193 $ 35,809
Oct 16, 8 PM $ 0.00826
+0.00%
$ 825,706 $ 24,578
Oct 16, 7 PM $ 0.00855
+0.00%
$ 854,959 $ 24,748
Oct 16, 6 PM $ 0.00855
-0.06%
$ 854,891 $ 24,655
Oct 16, 5 PM $ 0.00855
+1.42%
$ 855,462 $ 24,653
Oct 16, 4 PM $ 0.00847
-1.27%
$ 846,721 $ 24,349
Oct 16, 3 PM $ 0.00857
-1.56%
$ 856,908 $ 24,593
Oct 16, 2 PM $ 0.00871
-0.70%
$ 871,142 $ 36,097
Oct 16, 1 PM $ 0.00879
-0.55%
$ 879,205 $ 36,492
Oct 16, 12 PM $ 0.00887
+1.40%
$ 887,252 $ 36,489
Oct 16, 11 AM $ 0.00881
+1.63%
$ 881,025 $ 36,317
Oct 16, 10 AM $ 0.00867
+0.54%
$ 866,538 $ 35,998
Oct 16, 9 AM $ 0.00861
-1.30%
$ 861,333 $ 34,967
Oct 16, 8 AM $ 0.00873
-0.29%
$ 872,689 $ 34,718
Oct 16, 7 AM $ 0.00875
-0.20%
$ 875,321 $ 34,910
Oct 16, 6 AM $ 0.0088
+0.04%
$ 879,521 $ 34,966
Oct 16, 5 AM $ 0.00879
+1.54%
$ 879,171 $ 34,671
Oct 16, 4 AM $ 0.00865
+0.17%
$ 865,982 $ 33,664
Oct 16, 3 AM $ 0.00863
+0.71%
$ 863,310 $ 33,506
Oct 16, 2 AM $ 0.00857
+0.35%
$ 857,194 $ 33,375
Oct 16, 1 AM $ 0.00854
+1.53%
$ 854,066 $ 33,039
Oct 16, 12 AM $ 0.00841
+0.33%
$ 840,681 $ 32,040
Oct 15, 11 PM $ 0.00836
+0.59%
$ 836,204 $ 31,876
Oct 15, 10 PM $ 0.00833
-0.09%
$ 832,899 $ 31,702