Fuego Historical Data

FUEGO Page 66
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.00834
-0.15%
$ 834,138 $ 31,938
Oct 15, 8 PM $ 0.00836
-1.28%
$ 835,668 $ 31,896
Oct 15, 7 PM $ 0.00847
-0.02%
$ 846,522 $ 32,428
Oct 15, 6 PM $ 0.00847
-0.18%
$ 846,914 $ 32,355
Oct 15, 5 PM $ 0.00847
-0.08%
$ 847,418 $ 32,367
Oct 15, 4 PM $ 0.00848
+0.25%
$ 848,880 $ 32,136
Oct 15, 3 PM $ 0.00845
-3.08%
$ 845,405 $ 27,289
Oct 15, 2 PM $ 0.00873
+1.10%
$ 873,021 $ 28,158
Oct 15, 1 PM $ 0.00863
-0.61%
$ 863,469 $ 32,439
Oct 15, 12 PM $ 0.00872
-0.95%
$ 872,030 $ 32,694
Oct 15, 11 AM $ 0.00878
+0.36%
$ 877,974 $ 36,169
Oct 15, 10 AM $ 0.00878
+0.93%
$ 878,795 $ 35,790
Oct 15, 9 AM $ 0.0087
-1.09%
$ 870,100 $ 56,745
Oct 15, 8 AM $ 0.00881
+0.58%
$ 880,588 $ 51,478
Oct 15, 7 AM $ 0.00872
-0.19%
$ 871,761 $ 34,222
Oct 15, 6 AM $ 0.0087
+0.29%
$ 869,760 $ 34,236
Oct 14, 8 PM $ 0.00873
+0.29%
$ 872,675 $ 53,618
Oct 14, 7 PM $ 0.0087
-0.34%
$ 869,907 $ 53,320
Oct 14, 6 PM $ 0.00872
-0.05%
$ 872,404 $ 52,827
Oct 14, 5 PM $ 0.00869
+0.04%
$ 869,467 $ 52,761
Oct 14, 4 PM $ 0.0087
+2.67%
$ 870,358 $ 51,689
Oct 14, 3 PM $ 0.00846
+0.29%
$ 845,748 $ 49,463
Oct 14, 2 PM $ 0.00843
+1.46%
$ 842,569 $ 48,847
Oct 14, 1 PM $ 0.00826
+0.27%
$ 826,064 $ 48,035
Oct 14, 12 PM $ 0.00831
-0.32%
$ 831,063 $ 48,223
Oct 14, 11 AM $ 0.00828
+0.52%
$ 827,524 $ 48,325
Oct 14, 10 AM $ 0.0083
-0.78%
$ 829,852 $ 48,382
Oct 14, 9 AM $ 0.00837
+0.03%
$ 837,363 $ 48,786
Oct 14, 8 AM $ 0.00837
+0.87%
$ 837,190 $ 48,926
Oct 14, 7 AM $ 0.0083
-1.16%
$ 842,512 $ 48,771
Oct 14, 6 AM $ 0.00844
-2.03%
$ 844,112 $ 48,750
Oct 14, 5 AM $ 0.00862
-0.45%
$ 862,382 $ 46,344
Oct 14, 4 AM $ 0.00866
-0.05%
$ 866,311 $ 41,508
Oct 14, 3 AM $ 0.00867
+1.33%
$ 866,587 $ 29,912
Oct 13, 1 PM $ 0.00856
-0.06%
$ 856,096 $ 48,060
Oct 13, 12 PM $ 0.00857
-0.41%
$ 857,031 $ 48,136
Oct 13, 11 AM $ 0.0086
-2.20%
$ 860,347 $ 48,556
Oct 13, 10 AM $ 0.0088
-0.16%
$ 879,828 $ 147,183
Oct 13, 9 AM $ 0.0088
+0.39%
$ 880,442 $ 146,800
Oct 13, 8 AM $ 0.00878
-0.05%
$ 877,684 $ 146,591
Oct 13, 7 AM $ 0.00876
+0.19%
$ 876,282 $ 146,586
Oct 13, 6 AM $ 0.00874
-0.37%
$ 873,558 $ 146,277
Oct 13, 5 AM $ 0.00877
+0.75%
$ 876,980 $ 147,726
Oct 13, 4 AM $ 0.00872
-2.24%
$ 871,920 $ 147,264
Oct 13, 3 AM $ 0.00892
-0.10%
$ 891,917 $ 147,627
Oct 13, 2 AM $ 0.0089
+0.92%
$ 890,060 $ 147,524
Oct 13, 1 AM $ 0.00882
-0.07%
$ 881,654 $ 49,721
Oct 13, 12 AM $ 0.00882
-0.42%
$ 884,224 $ 146,823
Oct 12, 11 PM $ 0.00885
-0.06%
$ 885,215 $ 146,796
Oct 12, 10 PM $ 0.00885
+0.19%
$ 885,189 $ 146,765