Fuego Historical Data

FUEGO Page 67
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00885
-1.33%
$ 884,821 $ 146,435
Oct 12, 8 PM $ 0.00896
+0.31%
$ 896,495 $ 147,059
Oct 12, 7 PM $ 0.00893
+2.10%
$ 893,326 $ 147,258
Oct 12, 6 PM $ 0.00873
-0.29%
$ 873,489 $ 144,037
Oct 12, 5 PM $ 0.00877
+0.59%
$ 877,217 $ 141,276
Oct 12, 4 PM $ 0.00872
+0.70%
$ 872,082 $ 142,742
Oct 12, 3 PM $ 0.00864
+6.99%
$ 862,653 $ 140,858
Oct 12, 2 PM $ 0.00806
+0.25%
$ 806,150 $ 132,192
Oct 12, 1 PM $ 0.00811
-1.21%
$ 810,911 $ 132,123
Oct 12, 12 PM $ 0.00821
+1.25%
$ 821,227 $ 132,645
Oct 12, 11 AM $ 0.00811
+0.17%
$ 811,242 $ 128,804
Oct 12, 10 AM $ 0.0081
-0.20%
$ 809,858 $ 126,213
Oct 12, 9 AM $ 0.00812
-0.11%
$ 811,565 $ 126,434
Oct 12, 8 AM $ 0.00813
+0.28%
$ 812,942 $ 132,150
Oct 12, 7 AM $ 0.00813
-0.07%
$ 813,366 $ 130,945
Oct 12, 6 AM $ 0.00814
+0.59%
$ 814,408 $ 130,941
Oct 12, 5 AM $ 0.00809
+0.38%
$ 808,593 $ 130,515
Oct 12, 4 AM $ 0.00805
+0.27%
$ 805,082 $ 130,072
Oct 12, 3 AM $ 0.00802
+0.50%
$ 802,106 $ 130,107
Oct 12, 2 AM $ 0.00798
+0.58%
$ 798,164 $ 129,034
Oct 12, 1 AM $ 0.00794
+0.88%
$ 793,648 $ 128,961
Oct 12, 12 AM $ 0.00787
-0.54%
$ 786,735 $ 129,475
Oct 11, 11 PM $ 0.00791
-0.84%
$ 791,013 $ 38,999
Oct 11, 10 PM $ 0.00796
+1.11%
$ 796,176 $ 39,247
Oct 11, 9 PM $ 0.00787
-2.54%
$ 787,275 $ 38,779
Oct 11, 8 PM $ 0.00807
-1.44%
$ 807,482 $ 37,975
Oct 11, 7 PM $ 0.0082
-1.37%
$ 819,560 $ 35,890
Oct 11, 6 PM $ 0.00831
+0.27%
$ 831,452 $ 38,805
Oct 11, 5 PM $ 0.00829
-0.47%
$ 829,206 $ 38,690
Oct 11, 4 PM $ 0.00833
-0.69%
$ 835,007 $ 38,689
Oct 11, 3 PM $ 0.0084
+0.91%
$ 840,054 $ 38,556
Oct 11, 2 PM $ 0.00831
-0.81%
$ 831,499 $ 38,281
Oct 11, 1 PM $ 0.00838
-0.07%
$ 838,139 $ 38,542
Oct 11, 12 PM $ 0.00837
-0.26%
$ 837,491 $ 37,831
Oct 11, 11 AM $ 0.0084
+0.63%
$ 839,034 $ 30,352
Oct 10, 3 PM $ 0.00961
-1.27%
$ 961,299 $ 9,173
Oct 10, 2 PM $ 0.00975
-0.77%
$ 977,654 $ 9,189
Oct 10, 1 PM $ 0.00984
+0.03%
$ 983,709 $ 11,679
Oct 10, 12 PM $ 0.00986
+0.06%
$ 985,301 $ 11,623
Oct 10, 11 AM $ 0.0099
+0.52%
$ 990,411 $ 11,621
Oct 10, 10 AM $ 0.00986
+0.89%
$ 985,889 $ 11,561
Oct 10, 9 AM $ 0.00974
+0.04%
$ 973,575 $ 11,178
Oct 10, 8 AM $ 0.00974
+0.71%
$ 973,827 $ 11,099
Oct 10, 7 AM $ 0.00965
-1.71%
$ 964,922 $ 11,007
Oct 10, 6 AM $ 0.00982
+0.41%
$ 981,599 $ 11,479
Oct 10, 5 AM $ 0.00975
-0.26%
$ 974,527 $ 11,533
Oct 10, 4 AM $ 0.00981
+0.89%
$ 981,327 $ 11,476
Oct 10, 3 AM $ 0.00972
+0.18%
$ 971,946 $ 11,391
Oct 10, 2 AM $ 0.00972
-0.05%
$ 971,545 $ 11,373
Oct 10, 1 AM $ 0.00971
-0.43%
$ 970,761 $ 11,276