Fuego Historical Data

FUEGO Page 68
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.00971
-0.43%
$ 970,761 $ 11,276
Oct 10, 12 AM $ 0.00975
+1.36%
$ 974,926 $ 11,105
Oct 9, 11 PM $ 0.00961
-0.26%
$ 961,145 $ 10,488
Oct 9, 10 PM $ 0.00964
+0.26%
$ 964,030 $ 10,383
Oct 9, 9 PM $ 0.00961
-1.23%
$ 960,445 $ 9,561
Oct 9, 8 PM $ 0.00974
-1.90%
$ 975,674 $ 8,756
Oct 9, 7 PM $ 0.00997
+0.03%
$ 997,243 $ 6,483
Oct 9, 6 PM $ 0.01
+0.44%
$ 1 million $ 6,431
Oct 9, 5 PM $ 0.00995
-0.14%
$ 995,239 $ 7,959
Oct 9, 4 PM $ 0.00997
-0.26%
$ 996,985 $ 7,739
Oct 9, 3 PM $ 0.00996
+0.75%
$ 996,465 $ 7,533
Oct 9, 2 PM $ 0.00998
-0.12%
$ 997,530 $ 7,107
Oct 9, 1 PM $ 0.0101
+0.00%
$ 1.01 million $ 6,788
Oct 9, 12 PM $ 0.0101
+0.33%
$ 1.01 million $ 6,848
Oct 9, 11 AM $ 0.0101
+0.56%
$ 1.01 million $ 6,969
Oct 9, 10 AM $ 0.0101
-0.26%
$ 1.01 million $ 7,266
Oct 9, 9 AM $ 0.0101
+1.42%
$ 1.01 million $ 7,149
Oct 9, 8 AM $ 0.0101
-1.99%
$ 1.01 million $ 7,150
Oct 9, 7 AM $ 0.0103
-0.77%
$ 1.03 million $ 6,939
Oct 9, 6 AM $ 0.0104
-0.09%
$ 1.04 million $ 6,910
Oct 9, 5 AM $ 0.0104
-0.01%
$ 1.04 million $ 6,832
Oct 9, 4 AM $ 0.0104
+1.45%
$ 1.04 million $ 6,635
Oct 9, 3 AM $ 0.0102
+1.10%
$ 1.02 million $ 6,649
Oct 9, 2 AM $ 0.0101
-0.73%
$ 1.01 million $ 6,606
Oct 9, 1 AM $ 0.0102
-1.62%
$ 1.02 million $ 6,487
Oct 9, 12 AM $ 0.0104
-1.00%
$ 1.04 million $ 6,471
Oct 8, 11 PM $ 0.0105
-0.37%
$ 1.05 million $ 6,120
Oct 8, 10 PM $ 0.0106
+0.21%
$ 1.06 million $ 6,067
Oct 8, 9 PM $ 0.0105
-0.39%
$ 1.05 million $ 6,038
Oct 8, 8 PM $ 0.0106
-0.26%
$ 1.06 million $ 5,910
Oct 8, 7 PM $ 0.0106
-0.67%
$ 1.06 million $ 5,431
Oct 8, 6 PM $ 0.0106
-0.92%
$ 1.06 million $ 5,538
Oct 8, 5 PM $ 0.0107
+0.00%
$ 1.07 million $ 5,808
Oct 8, 3 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,352
Oct 8, 2 PM $ 0.0104
+0.18%
$ 1.04 million $ 5,267
Oct 8, 1 PM $ 0.0104
+0.15%
$ 1.04 million $ 5,258
Oct 8, 12 PM $ 0.0104
-1.03%
$ 1.04 million $ 5,174
Oct 8, 11 AM $ 0.0105
+0.85%
$ 1.05 million $ 4,846
Oct 8, 10 AM $ 0.0105
+0.31%
$ 1.04 million $ 4,381
Oct 8, 9 AM $ 0.0104
+1.20%
$ 1.04 million $ 4,716
Oct 8, 8 AM $ 0.0103
-0.02%
$ 1.03 million $ 4,543
Oct 8, 6 AM $ 0.0102
+0.26%
$ 1.02 million $ 4,463
Oct 8, 5 AM $ 0.0103
+0.00%
$ 1.03 million $ 4,872
Oct 8, 4 AM $ 0.0103
-0.49%
$ 1.03 million $ 4,870
Oct 8, 3 AM $ 0.0104
+0.00%
$ 1.04 million $ 4,990
Oct 8, 1 AM $ 0.0104
-0.45%
$ 1.04 million $ 9,625
Oct 8, 12 AM $ 0.0105
-0.70%
$ 1.05 million $ 9,630
Oct 7, 11 PM $ 0.0105
-0.41%
$ 1.06 million $ 9,957
Oct 7, 10 PM $ 0.0106
-0.46%
$ 1.06 million $ 9,536
Oct 7, 9 PM $ 0.0106
+0.10%
$ 1.06 million $ 9,840