Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuego Historical Data

FUEGO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.00672
+1.80%
$671,637 $795
Dec 5, 2025 $0.00675
-1.46%
$675,113 $632
Dec 4, 2025 $0.00691
-3.72%
$691,116 $803
Dec 3, 2025 $0.00722
+7.35%
$721,534 $1,570
Dec 2, 2025 $0.00673
+7.32%
$672,659 $820
Dec 1, 2025 $0.00628
-5.54%
$627,978 $736
Nov 30, 2025 $0.00674
+0.65%
$671,196 $2,455
Nov 29, 2025 $0.00668
+18.04%
$669,280 $2,497
Nov 28, 2025 $0.00565
-0.25%
$568,659 $414
Nov 27, 2025 $0.00578
-3.41%
$566,450 $1,247
Nov 26, 2025 $0.00617
+2.55%
$615,102 $853
Nov 25, 2025 $0.00586
-1.86%
$589,002 $340
Nov 24, 2025 $0.00601
+6.52%
$596,232 $2,113
Nov 23, 2025 $0.00576
+1.11%
$564,585 $2,042
Nov 22, 2025 $0.00559
-0.73%
$556,785 $1,551
Nov 21, 2025 $0.00561
-5.93%
$560,027 $1,011
Nov 20, 2025 $0.00606
-7.61%
$596,866 $303
Nov 19, 2025 $0.00644
-6.80%
$643,655 $76
Nov 18, 2025 $0.00677
+2.88%
$690,550 $542
Nov 17, 2025 $0.00674
+0.89%
$674,346 $7,056
Nov 16, 2025 $0.00647
-5.03%
$662,867 $6,428
Nov 15, 2025 $0.00675
+1.16%
$674,908 $5,899
Nov 14, 2025 $0.00676
-3.68%
$676,450 $6,420
Nov 13, 2025 $0.00691
-9.62%
$692,547 $7,735
Nov 12, 2025 $0.00787
+0.08%
$-- $7,517
Nov 11, 2025 $0.00786
+2.78%
$786,251 $8,978
Nov 10, 2025 $0.00765
-0.91%
$765,160 $5,850
Nov 9, 2025 $0.00772
+3.83%
$772,167 $6,708
Nov 8, 2025 $0.00744
-2.79%
$743,943 $5,116
Nov 7, 2025 $0.0076
+5.02%
$759,505 $18,109
Nov 6, 2025 $0.00729
-7.48%
$728,699 $16,741
Nov 5, 2025 $0.00788
+7.17%
$787,645 $15,063
Nov 4, 2025 $0.00734
-13.63%
$733,757 $11,411
Nov 3, 2025 $0.00834
-10.96%
$834,038 $14,623
Nov 2, 2025 $0.00937
-1.04%
$936,872 $15,806
Nov 1, 2025 $0.00943
+1.48%
$943,458 $15,370
Oct 31, 2025 $0.00927
+2.75%
$928,802 $12,026
Oct 30, 2025 $0.00908
-1.93%
$907,572 $13,710
Oct 29, 2025 $0.00926
-2.03%
$925,778 $14,005
Oct 28, 2025 $0.00945
+1.18%
$944,968 $10,558
Oct 27, 2025 $0.00934
-1.16%
$933,730 $9,830
Oct 26, 2025 $0.00956
+5.58%
$955,662 $23,298
Oct 25, 2025 $0.00905
-0.35%
$904,562 $22,003
Oct 24, 2025 $0.00905
+1.59%
$903,856 $19,644
Oct 23, 2025 $0.00879
-0.92%
$888,268 $18,170
Oct 22, 2025 $0.00871
-4.91%
$886,939 $16,835
Oct 21, 2025 $0.00923
+3.06%
$915,655 $25,995
Oct 20, 2025 $0.00896
+0.03%
$902,773 $20,584
Oct 19, 2025 $0.00902
+4.97%
$897,664 $36,332
Oct 18, 2025 $0.00873
+4.12%
$859,215 $32,125