Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuego Historical Data

FUEGO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 AM $0.00196
+0.45%
$196,291 $154
Sep 8, 1 AM $0.00195
+0.92%
$195,447 $154
Sep 7, 11 PM $0.00189
+0.00%
$189,464 $163
Sep 7, 9 PM $0.00194
+0.59%
$193,803 $194
Sep 7, 6 PM $0.00194
+0.78%
$194,246 $258
Sep 7, 5 PM $0.00192
+0.00%
$192,295 $215
Sep 7, 3 PM $0.00194
+0.15%
$194,208 $213
Sep 7, 2 PM $0.00193
+1.39%
$193,206 $205
Sep 7, 1 PM $0.00198
+0.00%
$197,635 $28
Sep 7, 12 PM $0.002
+0.00%
$199,954 $29
Sep 7, 7 AM $0.00195
+0.04%
$195,383 $165
Sep 7, 6 AM $0.00195
-0.23%
$195,082 $172
Sep 7, 3 AM $0.002
+0.02%
$199,589 $173
Sep 7, 2 AM $0.002
+1.46%
$199,559 $141
Sep 7, 1 AM $0.00199
+0.00%
$198,733 $182
Sep 7, 12 AM $0.00197
+0.00%
$197,013 $182
Sep 6, 11 PM $0.00197
+0.00%
$197,121 $179
Sep 6, 10 PM $0.00197
+0.00%
$197,260 $178
Sep 6, 9 PM $0.00198
+0.00%
$198,372 $182
Sep 6, 8 PM $0.00197
+0.45%
$196,764 $209
Sep 6, 7 PM $0.00199
+3.00%
$199,220 $104
Sep 6, 4 PM $0.00192
+0.00%
$192,153 $1,182
Sep 6, 12 PM $0.00194
+0.00%
$194,016 $1,251
Sep 6, 8 AM $0.00194
+0.00%
$194,246 $1,553
Sep 6, 7 AM $0.00194
-0.43%
$194,286 $1,530
Sep 6, 6 AM $0.00195
+0.90%
$194,809 $1,537
Sep 6, 5 AM $0.00195
+1.24%
$194,997 $1,552
Sep 6, 3 AM $0.00195
-0.01%
$194,750 $1,549
Sep 6, 1 AM $0.00193
+1.27%
$192,590 $1,568
Sep 6, 12 AM $0.00192
+0.12%
$192,409 $1,549
Sep 5, 11 PM $0.00189
-0.12%
$189,414 $1,543
Sep 5, 9 PM $0.0019
+0.03%
$189,626 $1,544
Sep 5, 8 PM $0.0019
+1.60%
$189,783 $1,512
Sep 5, 7 PM $0.00188
+0.19%
$188,358 $1,522
Sep 5, 6 PM $0.00187
+7.62%
$186,968 $1,639
Sep 5, 4 PM $0.00174
+7.17%
$173,597 $1,213
Sep 5, 3 PM $0.00162
-1.22%
$162,141 $947
Sep 5, 2 PM $0.00145
+0.36%
$144,907 $509
Sep 5, 1 PM $0.00144
-0.04%
$144,319 $488
Sep 5, 11 AM $0.00144
+0.00%
$-- $451
Sep 5, 10 AM $0.00141
+14.94%
$141,088 $401
Sep 5, 8 AM $0.0012
+0.00%
$119,502 $157
Sep 5, 5 AM $0.00118
+0.00%
$118,490 $183
Sep 5, 4 AM $0.00119
+0.22%
$118,964 $174
Sep 5, 2 AM $0.00118
+0.00%
$118,476 $189
Sep 4, 11 PM $0.00118
+0.00%
$118,014 $191
Sep 4, 10 PM $0.00118
-0.09%
$117,927 $190
Sep 4, 9 PM $0.00118
+0.00%
$118,383 $187
Sep 4, 8 PM $0.00119
+1.36%
$118,530 $175
Sep 4, 7 PM $0.00117
+2.63%
$117,365 $174