Fuego Historical Data

FUEGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.000944
+0.01%
$ 94,426 $ 212
Jul 15, 7 PM $ 0.000977
+0.00%
$ 97,687 $ 225
Jul 15, 6 PM $ 0.000977
+0.03%
$ 97,701 $ 232
Jul 15, 5 PM $ 0.000941
-2.06%
$ 94,141 $ 235
Jul 15, 4 PM $ 0.00097
+3.18%
$ 97,040 $ 211
Jul 15, 3 PM $ 0.000944
-0.37%
$ 94,392 $ 127
Jul 15, 2 PM $ 0.000952
-0.37%
$ 95,163 $ 200
Jul 15, 1 PM $ 0.000977
+0.00%
$ 97,680 $ 207
Jul 15, 12 PM $ 0.000966
+0.41%
$ 96,579 $ 197
Jul 15, 11 AM $ 0.000934
-0.95%
$ 93,370 $ 194
Jul 15, 10 AM $ 0.000965
+2.87%
$ 96,549 $ 225
Jul 15, 9 AM $ 0.000967
+2.68%
$ 96,690 $ 266
Jul 15, 8 AM $ 0.000942
-2.63%
$ 94,196 $ 350
Jul 15, 7 AM $ 0.000939
-0.95%
$ 93,910 $ 356
Jul 15, 6 AM $ 0.000938
-2.45%
$ 93,772 $ 309
Jul 15, 5 AM $ 0.000938
-1.50%
$ 93,785 $ 264
Jul 15, 4 AM $ 0.000954
+7.36%
$ 95,355 $ 235
Jul 15, 1 AM $ 0.000942
+0.04%
$ 94,242 $ 216
Jul 14, 11 PM $ 0.000927
+0.00%
$ 92,673 $ 192
Jul 14, 10 PM $ 0.000922
+0.00%
$ 92,238 $ 191
Jul 14, 9 PM $ 0.000925
-2.71%
$ 92,518 $ 190
Jul 14, 8 PM $ 0.000932
+0.00%
$ 93,153 $ 189
Jul 14, 7 PM $ 0.000933
+1.40%
$ 93,274 $ 189
Jul 14, 6 PM $ 0.000783
+0.00%
$ -- $ 97
Jul 14, 5 PM $ 0.00079
-13.18%
$ 79,049 $ 96
Jul 14, 3 PM $ 0.00092
+0.00%
$ 91,995 $ 83
Jul 14, 2 PM $ 0.00093
+0.00%
$ 93,044 $ 165
Jul 14, 12 PM $ 0.000892
-0.09%
$ 89,238 $ 161
Jul 14, 11 AM $ 0.000889
-2.21%
$ 88,929 $ 158
Jul 14, 10 AM $ 0.000907
-0.71%
$ 90,686 $ 154
Jul 14, 9 AM $ 0.000911
-1.37%
$ 91,057 $ 116
Jul 14, 8 AM $ 0.000923
+22.63%
$ 92,348 $ 33
Jul 14, 7 AM $ 0.000761
-7.76%
$ 76,094 $ 15
Jul 13, 5 PM $ 0.000924
+0.00%
$ 92,445 $ 5
Jul 13, 1 PM $ 0.000883
+3.19%
$ 88,324 $ 5
Jul 12, 11 PM $ 0.000905
+0.00%
$ 90,467 $ 4
Jul 12, 5 PM $ 0.00091
+0.00%
$ 90,981 $ 2
Jul 12, 8 AM $ 0.00091
+0.00%
$ -- $ 1
Jul 12, 7 AM $ 0.000912
+0.00%
$ 91,210 $ 1
Jul 12, 1 AM $ 0.000913
+0.00%
$ 91,296 $ 1
Jul 11, 8 AM $ 0.000911
+0.00%
$ 91,067 $ 9
Jul 11, 7 AM $ 0.000908
+0.00%
$ 90,762 $ 10
Jul 11, 3 AM $ 0.00091
+0.00%
$ 91,049 $ 11
Jul 11, 2 AM $ 0.00091
+0.00%
$ 91,021 $ 10
Jul 11, 1 AM $ 0.000912
+0.00%
$ 91,232 $ 9
Jul 10, 8 PM $ 0.000911
+0.15%
$ 91,051 $ 10
Jul 10, 6 PM $ 0.000901
-0.13%
$ 90,056 $ 9
Jul 10, 3 PM $ 0.000909
+0.00%
$ 90,938 $ 5
Jul 10, 8 AM $ 0.000898
+0.21%
$ 89,828 $ 8
Jul 10, 6 AM $ 0.000903
+0.00%
$ 90,286 $ 1