Fuego Historical Data

FUEGO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00225
+0.00%
$ 224,682 $ 369
Mar 18, 4 AM $ 0.00227
-0.23%
$ 226,975 $ 372
Mar 18, 3 AM $ 0.00226
+0.01%
$ 226,000 $ 364
Mar 18, 2 AM $ 0.00226
+0.24%
$ 226,127 $ 401
Mar 18, 12 AM $ 0.00223
+0.01%
$ 223,174 $ 402
Mar 17, 9 PM $ 0.00225
-0.23%
$ 225,324 $ 422
Mar 17, 8 PM $ 0.00226
+0.00%
$ 225,404 $ 408
Mar 17, 7 PM $ 0.00225
+0.00%
$ 224,516 $ 437
Mar 17, 6 PM $ 0.00225
+2.66%
$ 224,540 $ 434
Mar 17, 3 PM $ 0.00226
-0.29%
$ 225,440 $ 437
Mar 17, 2 PM $ 0.00225
+1.29%
$ 224,649 $ 431
Mar 17, 1 PM $ 0.00222
-3.66%
$ 221,560 $ 138
Mar 17, 12 PM $ 0.0023
+0.18%
$ 230,029 $ 102
Mar 17, 10 AM $ 0.0023
-1.92%
$ 229,830 $ 97
Mar 17, 9 AM $ 0.00233
+0.00%
$ 233,079 $ 42
Mar 17, 6 AM $ 0.00229
-0.10%
$ 228,809 $ 44
Mar 17, 5 AM $ 0.00229
+0.00%
$ 228,919 $ 44
Mar 17, 4 AM $ 0.00233
+0.00%
$ -- $ 87
Mar 17, 3 AM $ 0.00234
+0.00%
$ 233,835 $ 84
Mar 17, 2 AM $ 0.00234
-0.92%
$ 233,824 $ 82
Mar 17, 1 AM $ 0.00231
-0.23%
$ 231,376 $ 70
Mar 17, 12 AM $ 0.00235
+0.00%
$ -- $ 64
Mar 16, 11 PM $ 0.00235
+0.00%
$ 235,040 $ 64
Mar 16, 10 PM $ 0.00235
-0.17%
$ 235,058 $ 64
Mar 16, 9 PM $ 0.00235
+0.47%
$ 234,478 $ 49
Mar 16, 8 PM $ 0.00233
+0.00%
$ 233,372 $ 49
Mar 16, 6 PM $ 0.0023
+0.00%
$ 230,152 $ 46
Mar 16, 5 PM $ 0.0023
+0.26%
$ 230,170 $ 44
Mar 16, 4 PM $ 0.00228
+0.15%
$ 227,902 $ 32
Mar 16, 1 PM $ 0.00227
-1.17%
$ 226,764 $ 20
Mar 16, 12 PM $ 0.0023
+0.35%
$ 229,418 $ 17
Mar 16, 11 AM $ 0.00229
+0.00%
$ 228,988 $ 27
Mar 16, 7 AM $ 0.00226
+0.00%
$ 225,656 $ 62
Mar 16, 6 AM $ 0.00228
+0.05%
$ 227,395 $ 56
Mar 16, 5 AM $ 0.00228
+0.42%
$ 228,167 $ 63
Mar 16, 4 AM $ 0.00226
+0.05%
$ 225,708 $ 78
Mar 16, 3 AM $ 0.00223
+0.56%
$ 223,091 $ 79
Mar 16, 12 AM $ 0.0022
+0.61%
$ 220,159 $ 88
Mar 15, 11 PM $ 0.00218
+0.21%
$ 217,777 $ 63
Mar 15, 9 PM $ 0.00215
+0.79%
$ 215,140 $ 37
Mar 15, 8 PM $ 0.00213
-0.48%
$ 213,016 $ 33
Mar 15, 2 PM $ 0.00214
-0.14%
$ 214,232 $ 34
Mar 15, 1 PM $ 0.00217
+0.00%
$ 217,270 $ 39
Mar 15, 10 AM $ 0.00216
-0.06%
$ 215,824 $ 38
Mar 15, 7 AM $ 0.00216
+0.00%
$ 215,473 $ 61
Mar 15, 3 AM $ 0.00214
+0.00%
$ 213,833 $ 69
Mar 15, 2 AM $ 0.00214
-0.06%
$ 213,472 $ 57
Mar 15, 1 AM $ 0.00215
+0.00%
$ 215,146 $ 45
Mar 15, 12 AM $ 0.00213
+0.00%
$ 213,318 $ 34
Mar 14, 11 PM $ 0.00214
+1.28%
$ 214,305 $ 34