Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuego Historical Data

FUEGO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.00844
+0.90%
$838,298 $35,409
Oct 16, 2025 $0.00835
-0.38%
$835,613 $34,673
Oct 15, 2025 $0.00836
-3.58%
$836,204 $31,876
Oct 14, 2025 $0.00873
+2.04%
$872,675 $53,618
Oct 13, 2025 $0.00856
-3.33%
$-- $48,060
Oct 12, 2025 $0.00885
+11.91%
$885,215 $146,796
Oct 11, 2025 $0.00791
-5.25%
$791,013 $38,999
Oct 10, 2025 $0.00961
-0.05%
$-- $9,173
Oct 9, 2025 $0.00961
-8.69%
$961,145 $10,488
Oct 8, 2025 $0.0105
-0.13%
$1.05 million $6,120
Oct 7, 2025 $0.0105
-2.31%
$1.06 million $9,957
Apr 7, 2025 $0.00413
+11.10%
$412,774 $297
Mar 31, 2025 $0.0046
+3.61%
$460,228 $173
Mar 27, 2025 $0.00507
+0.00%
$506,636 $3
Mar 24, 2025 $0.00563
+9.76%
$563,067 $131
Mar 20, 2025 $0.00319
+0.00%
$319,219 $46
Mar 17, 2025 $0.00522
+4.60%
$522,057 $740
Mar 13, 2025 $0.00398
+0.00%
$398,333 $309
Mar 10, 2025 $0.00441
+2.16%
$441,349 $620
Mar 6, 2025 $0.00496
+0.00%
$496,399 $5
Mar 3, 2025 $0.00452
-12.71%
$451,940 $1,757
Feb 26, 2025 $0.00616
+0.00%
$-- $51
Download