Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

FUEGO Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 AM $0.00118
+0.00%
$118,476 $189
Sep 4, 11 PM $0.00118
+0.00%
$118,014 $191
Sep 4, 10 PM $0.00118
-0.09%
$117,927 $190
Sep 4, 9 PM $0.00118
+0.00%
$118,383 $187
Sep 4, 8 PM $0.00119
+1.36%
$118,530 $175
Sep 4, 7 PM $0.00117
+2.63%
$117,365 $174
Sep 4, 5 PM $0.00123
-0.51%
$123,454 $47
Sep 4, 4 PM $0.00124
+0.00%
$124,228 $44
Sep 4, 3 PM $0.00124
+0.00%
$124,126 $50
Sep 4, 2 PM $0.00124
+0.00%
$123,707 $54
Sep 4, 1 PM $0.00124
+0.80%
$123,549 $56
Sep 4, 10 AM $0.00127
+0.17%
$126,569 $399
Sep 4, 9 AM $0.00126
+0.00%
$126,271 $399
Sep 4, 8 AM $0.00127
+1.34%
$126,922 $399
Sep 4, 7 AM $0.00125
-0.23%
$124,962 $392
Sep 4, 6 AM $0.00125
+0.00%
$125,411 $394
Sep 4, 3 AM $0.00125
-0.89%
$125,445 $406
Sep 4, 2 AM $0.00126
+0.00%
$126,304 $404
Sep 4, 1 AM $0.00127
+1.41%
$127,252 $342
Sep 3, 9 PM $0.00125
+0.00%
$125,434 $432
Sep 3, 7 PM $0.00126
+0.07%
$125,959 $435
Sep 3, 5 PM $0.00124
+0.00%
$124,120 $427
Sep 3, 3 PM $0.00122
+0.12%
$122,395 $414
Sep 3, 2 PM $0.00122
-0.61%
$121,864 $408
Sep 3, 1 PM $0.00122
+1.61%
$122,376 $399
Sep 3, 12 PM $0.00121
-11.05%
$121,017 $234
Sep 3, 9 AM $0.00132
+0.00%
$132,108 $59
Sep 3, 8 AM $0.00133
+0.00%
$132,937 $57
Sep 3, 6 AM $0.00131
+0.00%
$131,046 $57
Sep 3, 4 AM $0.00131
+0.00%
$130,587 $42
Sep 3, 2 AM $0.00133
-0.12%
$132,958 $39
Sep 3, 1 AM $0.00133
+0.00%
$132,782 $39
Sep 3, 12 AM $0.00131
-0.27%
$130,892 $37
Sep 2, 11 PM $0.0013
-0.95%
$129,576 $24
Sep 2, 9 PM $0.00131
+0.00%
$131,392 $16
Sep 2, 8 PM $0.0013
-0.62%
$130,064 $17
Sep 2, 7 PM $0.0013
+2.16%
$130,296 $16
Sep 2, 3 PM $0.00129
-0.11%
$129,173 $17
Sep 2, 1 PM $0.0013
-0.10%
$130,081 $83
Sep 2, 9 AM $0.00129
+0.24%
$128,665 $88
Sep 2, 5 AM $0.0013
+0.00%
$130,048 $24
Sep 2, 3 AM $0.00128
+0.00%
$128,442 $95
Sep 2, 2 AM $0.00128
+0.00%
$128,464 $90
Sep 1, 11 PM $0.00129
+0.00%
$128,512 $106
Sep 1, 8 PM $0.0013
+0.00%
$129,533 $109
Sep 1, 7 PM $0.00131
+0.00%
$130,663 $115
Sep 1, 6 PM $0.00128
+0.00%
$128,280 $133
Sep 1, 5 PM $0.0013
+0.00%
$130,414 $133
Sep 1, 4 PM $0.00131
+0.00%
$131,128 $177
Sep 1, 3 PM $0.00132
+0.00%
$131,946 $182