Fuego Historical Data

FUEGO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00213
+0.00%
$ 213,318 $ 34
Mar 14, 11 PM $ 0.00214
+1.28%
$ 214,305 $ 34
Mar 14, 10 PM $ 0.00211
+0.00%
$ 211,316 $ 24
Mar 14, 5 PM $ 0.00211
+0.02%
$ 211,026 $ 59
Mar 14, 4 PM $ 0.00211
+0.00%
$ 211,206 $ 55
Mar 14, 3 PM $ 0.00212
-0.45%
$ 211,750 $ 43
Mar 14, 12 PM $ 0.00212
-0.01%
$ 212,002 $ 28
Mar 14, 5 AM $ 0.00213
+0.31%
$ 213,191 $ 72
Mar 14, 4 AM $ 0.00213
+0.00%
$ 213,067 $ 100
Mar 14, 3 AM $ 0.00213
-0.24%
$ 213,173 $ 100
Mar 14, 1 AM $ 0.00212
+0.00%
$ 212,266 $ 90
Mar 14, 12 AM $ 0.00211
+0.00%
$ 211,153 $ 74
Mar 13, 8 PM $ 0.00215
+0.11%
$ 214,822 $ 68
Mar 13, 6 PM $ 0.00215
+0.00%
$ 214,491 $ 87
Mar 13, 5 PM $ 0.00215
+0.00%
$ 214,715 $ 75
Mar 13, 3 PM $ 0.0022
-0.02%
$ 220,175 $ 82
Mar 13, 2 PM $ 0.00221
+0.01%
$ 221,050 $ 71
Mar 13, 1 PM $ 0.0022
+1.57%
$ 220,313 $ 66
Mar 13, 12 PM $ 0.00217
+0.40%
$ 216,588 $ 57
Mar 13, 11 AM $ 0.00217
+0.06%
$ 217,066 $ 54
Mar 13, 10 AM $ 0.00216
+0.12%
$ 215,918 $ 45
Mar 13, 9 AM $ 0.00214
-0.37%
$ 213,659 $ 39
Mar 13, 8 AM $ 0.00213
+0.00%
$ 213,257 $ 27
Mar 13, 6 AM $ 0.00217
-0.32%
$ 217,209 $ 26
Mar 13, 5 AM $ 0.00218
+0.00%
$ 217,923 $ 57
Mar 13, 3 AM $ 0.00215
-0.34%
$ 215,101 $ 55
Mar 13, 2 AM $ 0.00214
-1.49%
$ 214,193 $ 89
Mar 13, 1 AM $ 0.00217
+0.00%
$ 216,509 $ 84
Mar 13, 12 AM $ 0.00217
+3.03%
$ 217,292 $ 85
Mar 12, 11 PM $ 0.00211
+1.52%
$ 210,428 $ 69
Mar 12, 8 PM $ 0.00211
+0.00%
$ 211,037 $ 68
Mar 12, 4 PM $ 0.00211
-0.82%
$ 210,985 $ 62
Mar 12, 3 PM $ 0.00211
+0.00%
$ 211,353 $ 60
Mar 12, 2 PM $ 0.00209
+0.00%
$ 208,398 $ 57
Mar 12, 7 AM $ 0.00209
+1.30%
$ 208,865 $ 97
Mar 12, 5 AM $ 0.00208
-1.88%
$ 207,413 $ 95
Mar 12, 4 AM $ 0.00211
-0.28%
$ 210,544 $ 73
Mar 12, 3 AM $ 0.00211
+0.51%
$ 210,955 $ 63
Mar 12, 2 AM $ 0.00211
+0.00%
$ 211,388 $ 202
Mar 12, 1 AM $ 0.00212
-0.55%
$ 211,970 $ 200
Mar 12, 12 AM $ 0.00214
-1.56%
$ 213,523 $ 166
Mar 11, 11 PM $ 0.00217
+1.65%
$ 216,990 $ 140
Mar 11, 10 PM $ 0.00213
-0.02%
$ 212,948 $ 108
Mar 11, 9 PM $ 0.00214
-0.80%
$ 213,897 $ 104
Mar 11, 8 PM $ 0.00217
+0.40%
$ 216,630 $ 95
Mar 11, 7 PM $ 0.00216
+0.06%
$ 215,532 $ 89
Mar 11, 6 PM $ 0.00216
+1.24%
$ 215,430 $ 84
Mar 11, 5 PM $ 0.00216
+0.00%
$ 216,113 $ 79
Mar 11, 4 PM $ 0.00214
-0.89%
$ 214,141 $ 79
Mar 11, 3 PM $ 0.00213
+0.00%
$ 213,330 $ 41