Fuego Historical Data

FUEGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.000877
+0.00%
$ 87,681 $ 2
Jul 9, 10 PM $ 0.000892
+0.00%
$ 89,221 $ 1
Jul 9, 5 PM $ 0.000875
+0.00%
$ 87,540 $ 1
Jul 9, 10 AM $ 0.000896
+0.00%
$ 89,581 $ 18
Jul 9, 2 AM $ 0.000888
+0.00%
$ 88,799 $ 22
Jul 8, 10 PM $ 0.000892
+0.00%
$ 89,163 $ 27
Jul 8, 7 PM $ 0.000888
+0.00%
$ 88,799 $ 25
Jul 8, 4 PM $ 0.000879
+0.00%
$ 87,903 $ 13
Jul 8, 3 PM $ 0.000878
+0.00%
$ 87,838 $ 13
Jul 8, 1 PM $ 0.000903
-0.26%
$ 90,264 $ 12
Jul 8, 12 PM $ 0.000902
+0.00%
$ 90,171 $ 8
Jul 8, 7 AM $ 0.000904
+0.00%
$ 90,412 $ 9
Jul 8, 5 AM $ 0.000905
-0.25%
$ 90,485 $ 8
Jul 8, 2 AM $ 0.000909
+0.00%
$ 90,946 $ 6
Jul 8, 1 AM $ 0.000911
+0.00%
$ 91,097 $ 1
Jul 7, 10 PM $ 0.000911
+0.00%
$ 91,121 $ 0
Jul 7, 1 PM $ 0.000912
+0.00%
$ 91,169 $ 4
Jul 6, 6 PM $ 0.000919
-0.04%
$ 91,914 $ 16
Jul 6, 5 PM $ 0.000922
+0.00%
$ 92,218 $ 14
Jul 6, 3 PM $ 0.000909
-0.20%
$ 90,901 $ 24
Jul 6, 2 PM $ 0.000907
+0.00%
$ 90,730 $ 20
Jul 6, 1 AM $ 0.00094
+0.00%
$ 94,039 $ 33
Jul 5, 5 PM $ 0.000924
+0.25%
$ 92,445 $ 35
Jul 5, 4 PM $ 0.000927
+0.81%
$ 92,674 $ 22
Jul 5, 3 PM $ 0.000919
+0.00%
$ 91,927 $ 22
Jul 5, 1 PM $ 0.000918
+0.07%
$ 91,764 $ 20
Jul 5, 12 PM $ 0.000907
+0.00%
$ 90,728 $ 22
Jul 5, 1 AM $ 0.000901
+0.00%
$ 90,046 $ 19
Jul 5, 12 AM $ 0.0009
-0.14%
$ 90,001 $ 19
Jul 4, 11 PM $ 0.000898
+0.00%
$ 89,748 $ 16
Jul 4, 8 PM $ 0.000915
+0.00%
$ 91,430 $ 15
Jul 4, 7 PM $ 0.000914
+0.00%
$ 91,386 $ 11
Jul 4, 6 PM $ 0.000923
+0.00%
$ 92,206 $ 12
Jul 4, 1 PM $ 0.000909
+0.00%
$ 90,894 $ 14
Jul 3, 9 PM $ 0.000909
+0.00%
$ 90,851 $ 19
Jul 3, 8 PM $ 0.000913
+0.00%
$ 91,247 $ 18
Jul 3, 8 AM $ 0.000887
+0.00%
$ 88,641 $ 21
Jul 3, 12 AM $ 0.000879
+3.34%
$ 87,815 $ 86
Jul 2, 11 PM $ 0.000873
+0.75%
$ 87,287 $ 103
Jul 2, 8 PM $ 0.000882
+0.90%
$ 88,126 $ 104
Jul 2, 7 PM $ 0.000874
+0.00%
$ 87,343 $ 97
Jul 2, 8 AM $ 0.000829
-3.87%
$ 82,875 $ 80
Jul 1, 11 PM $ 0.000852
+1.07%
$ 85,164 $ 78
Jul 1, 10 PM $ 0.000855
+0.40%
$ 85,445 $ 62
Jul 1, 9 PM $ 0.000857
-0.69%
$ 85,626 $ 20
Jul 1, 3 PM $ 0.000861
+0.00%
$ 86,083 $ 8
Jul 1, 12 PM $ 0.000848
+0.00%
$ 84,717 $ 3
Jun 30, 4 PM $ 0.000837
+0.00%
$ 83,616 $ 28
Jun 29, 8 PM $ 0.000917
+0.00%
$ 91,642 $ 33
Jun 29, 7 PM $ 0.000877
+0.72%
$ 87,639 $ 26