Fuego Historical Data

FUEGO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.000855
+0.65%
$ 85,417 $ 19
Jun 29, 9 AM $ 0.000848
+0.00%
$ 84,779 $ 13
Jun 29, 5 AM $ 0.000851
+0.00%
$ -- $ 15
Jun 29, 3 AM $ 0.00085
+0.00%
$ 84,929 $ 16
Jun 28, 11 PM $ 0.000845
+0.00%
$ 84,475 $ 4
Jun 28, 6 AM $ 0.000851
-1.49%
$ 85,104 $ 6
Jun 28, 4 AM $ 0.00089
+0.00%
$ 88,929 $ 1
Jun 27, 1 PM $ 0.000856
+0.00%
$ 85,532 $ 5
Jun 25, 9 PM $ 0.000841
+0.00%
$ -- $ 318
Jun 25, 8 PM $ 0.000854
+0.28%
$ 85,399 $ 317
Jun 25, 2 PM $ 0.000856
+0.00%
$ 85,598 $ 214
Jun 25, 6 AM $ 0.000889
+0.01%
$ 88,811 $ 456
Jun 24, 11 PM $ 0.000885
+0.03%
$ 88,439 $ 232
Jun 24, 5 PM $ 0.000875
+0.00%
$ 87,413 $ 507
Jun 24, 4 PM $ 0.000875
+0.61%
$ 87,419 $ 496
Jun 24, 3 PM $ 0.000883
-3.61%
$ 88,243 $ 330
Jun 24, 2 PM $ 0.000915
-0.37%
$ 91,497 $ 102
Jun 24, 2 AM $ 0.000938
+0.00%
$ 93,714 $ 156
Jun 23, 11 PM $ 0.00091
+0.00%
$ 91,002 $ 284
Jun 23, 8 PM $ 0.000934
+2.18%
$ 93,387 $ 249
Jun 23, 6 PM $ 0.000916
+0.14%
$ 91,536 $ 250
Jun 23, 5 PM $ 0.000912
+0.00%
$ 91,140 $ 210
Jun 23, 3 PM $ 0.000911
+0.00%
$ 91,032 $ 212
Jun 23, 2 PM $ 0.000909
+0.52%
$ 90,860 $ 208
Jun 23, 1 PM $ 0.000904
+0.00%
$ 90,324 $ 200
Jun 23, 12 PM $ 0.000905
+0.92%
$ 90,483 $ 189
Jun 23, 11 AM $ 0.000893
+0.00%
$ 89,225 $ 148
Jun 23, 10 AM $ 0.00089
+0.39%
$ 88,995 $ 145
Jun 23, 9 AM $ 0.000878
-2.82%
$ 87,743 $ 55
Jun 23, 8 AM $ 0.000918
+0.00%
$ 91,757 $ 24
Jun 23, 1 AM $ 0.000951
-0.06%
$ 95,035 $ 73
Jun 22, 7 PM $ 0.000949
+0.00%
$ 94,848 $ 89
Jun 22, 6 PM $ 0.000951
-0.07%
$ 95,068 $ 71
Jun 22, 5 PM $ 0.000947
+0.00%
$ 94,642 $ 69
Jun 22, 4 PM $ 0.000949
+0.56%
$ 94,850 $ 62
Jun 22, 2 PM $ 0.000941
+0.00%
$ 94,049 $ 71
Jun 22, 11 AM $ 0.000946
+1.01%
$ 94,594 $ 69
Jun 22, 10 AM $ 0.000937
-0.61%
$ 93,617 $ 59
Jun 22, 5 AM $ 0.000935
-1.43%
$ 93,405 $ 25
Jun 21, 1 PM $ 0.000951
+1.35%
$ 95,029 $ 16
Jun 20, 11 PM $ 0.000935
+0.00%
$ 93,411 $ 29
Jun 20, 6 PM $ 0.00095
-0.11%
$ 94,955 $ 24
Jun 20, 5 PM $ 0.000954
+0.39%
$ 95,352 $ 15
Jun 20, 6 AM $ 0.00094
+0.00%
$ 93,971 $ 13
Jun 20, 5 AM $ 0.000935
-1.38%
$ 93,422 $ 6
Jun 19, 9 PM $ 0.000939
+0.00%
$ 93,875 $ 6
Jun 19, 5 PM $ 0.000935
+0.00%
$ 93,452 $ 2
Jun 19, 3 AM $ 0.000938
+0.00%
$ 93,712 $ 1
Jun 18, 10 PM $ 0.00094
+0.00%
$ 93,905 $ 3
Jun 18, 12 AM $ 0.00096
+4.70%
$ 95,941 $ 27