Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuego Historical Data

FUEGO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 PM $0.00133
+0.48%
$132,762 $182
Sep 1, 1 PM $0.00134
+1.64%
$134,292 $180
Sep 1, 12 PM $0.00133
+1.83%
$132,648 $89
Sep 1, 5 AM $0.00133
+0.00%
$132,554 $121
Sep 1, 4 AM $0.00131
+0.00%
$131,116 $120
Sep 1, 12 AM $0.00132
-0.93%
$132,096 $123
Aug 31, 11 PM $0.00133
-0.27%
$133,441 $122
Aug 31, 10 PM $0.00135
+0.00%
$135,200 $122
Aug 31, 9 PM $0.00135
+0.07%
$135,124 $118
Aug 31, 8 PM $0.00135
+0.20%
$134,676 $113
Aug 31, 7 PM $0.00134
+0.00%
$133,778 $100
Aug 31, 6 PM $0.00134
+1.71%
$133,868 $98
Aug 31, 5 PM $0.00136
+0.00%
$135,670 $64
Aug 31, 4 PM $0.00135
+2.26%
$134,511 $62
Aug 31, 2 PM $0.00131
+0.00%
$131,104 $32
Aug 31, 1 PM $0.00132
+0.00%
$132,000 $31
Aug 31, 12 PM $0.00132
+1.49%
$131,869 $29
Aug 31, 11 AM $0.0013
+0.00%
$130,389 $6
Aug 31, 4 AM $0.00129
-0.18%
$129,021 $11
Aug 31, 2 AM $0.00129
+0.00%
$128,928 $10
Aug 31, 1 AM $0.00129
+0.27%
$129,398 $10
Aug 30, 10 PM $0.00133
-0.96%
$133,291 $10
Aug 30, 5 PM $0.00133
+0.09%
$133,198 $6
Aug 30, 2 PM $0.00132
+0.00%
$131,971 $6
Aug 30, 10 AM $0.00131
+0.00%
$131,375 $9
Aug 30, 9 AM $0.0013
+0.00%
$130,123 $10
Aug 30, 8 AM $0.00131
+0.00%
$130,715 $9
Aug 30, 7 AM $0.00133
+0.00%
$132,690 $10
Aug 30, 4 AM $0.0013
+0.00%
$130,144 $8
Aug 29, 8 PM $0.00131
+0.00%
$130,684 $15
Aug 29, 2 PM $0.0013
+0.00%
$130,284 $30
Aug 29, 12 PM $0.00129
+0.00%
$129,437 $36
Aug 29, 11 AM $0.0013
+0.00%
$130,488 $37
Aug 29, 9 AM $0.00131
+0.00%
$130,590 $46
Aug 29, 7 AM $0.00131
-0.68%
$130,671 $44
Aug 29, 5 AM $0.00132
+0.00%
$132,417 $33
Aug 29, 12 AM $0.00134
+0.00%
$133,722 $44
Aug 28, 9 PM $0.0013
+0.00%
$129,775 $44
Aug 28, 8 PM $0.00132
+0.00%
$131,825 $43
Aug 28, 7 PM $0.0013
-0.03%
$130,417 $43
Aug 28, 6 PM $0.00132
+0.52%
$132,293 $130
Aug 28, 5 PM $0.00133
+0.00%
$132,820 $130
Aug 28, 4 PM $0.00129
+0.00%
$128,558 $128
Aug 28, 3 PM $0.00135
+0.00%
$134,679 $140
Aug 28, 2 PM $0.00135
+0.00%
$135,401 $231
Aug 28, 1 PM $0.00136
+0.42%
$136,321 $228
Aug 28, 12 PM $0.00136
+0.00%
$135,832 $234
Aug 28, 11 AM $0.00136
-0.25%
$136,109 $234
Aug 28, 8 AM $0.00132
+0.00%
$131,808 $1
Aug 28, 2 AM $0.00134
+0.00%
$134,380 $494