Fuego Historical Data

FUEGO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00216
+1.10%
$ 215,568 $ 38
Mar 11, 12 PM $ 0.0021
-0.23%
$ 209,497 $ 33
Mar 11, 11 AM $ 0.0021
-0.88%
$ 210,162 $ 29
Mar 11, 10 AM $ 0.00214
+0.00%
$ 214,009 $ 20
Mar 11, 8 AM $ 0.0021
+0.02%
$ 209,856 $ 32
Mar 11, 6 AM $ 0.00211
-0.09%
$ 211,000 $ 33
Mar 11, 5 AM $ 0.00209
+0.00%
$ 209,159 $ 37
Mar 11, 4 AM $ 0.00209
-0.19%
$ 208,608 $ 32
Mar 11, 3 AM $ 0.0021
-0.34%
$ 209,827 $ 111
Mar 11, 2 AM $ 0.00213
+0.00%
$ 213,085 $ 110
Mar 11, 12 AM $ 0.00211
-0.41%
$ 211,268 $ 107
Mar 10, 11 PM $ 0.00212
+0.81%
$ 212,260 $ 102
Mar 10, 10 PM $ 0.00211
-0.17%
$ 210,493 $ 96
Mar 10, 9 PM $ 0.00214
+0.00%
$ 214,180 $ 92
Mar 10, 8 PM $ 0.00213
+0.00%
$ 212,746 $ 90
Mar 10, 7 PM $ 0.00213
-1.01%
$ 213,282 $ 86
Mar 10, 6 PM $ 0.00216
+0.00%
$ 215,971 $ 76
Mar 10, 5 PM $ 0.00215
+0.08%
$ 215,016 $ 75
Mar 10, 4 PM $ 0.00215
-0.29%
$ 215,296 $ 65
Mar 10, 3 PM $ 0.00217
+2.84%
$ 216,569 $ 60
Mar 10, 2 PM $ 0.00212
-0.82%
$ 212,136 $ 42
Mar 10, 12 PM $ 0.00216
+0.00%
$ 215,918 $ 62
Mar 10, 11 AM $ 0.00216
+0.17%
$ 216,095 $ 58
Mar 10, 10 AM $ 0.00217
+0.00%
$ 216,786 $ 97
Mar 10, 9 AM $ 0.00219
+0.01%
$ 218,948 $ 95
Mar 10, 8 AM $ 0.00215
+0.01%
$ 215,215 $ 93
Mar 10, 7 AM $ 0.00215
+0.00%
$ 215,012 $ 1,166
Mar 10, 6 AM $ 0.00215
+0.00%
$ 215,170 $ 1,149
Mar 10, 5 AM $ 0.00216
+1.30%
$ 215,420 $ 1,141
Mar 10, 4 AM $ 0.00216
+0.00%
$ 215,436 $ 1,116
Mar 10, 12 AM $ 0.00211
+0.00%
$ 211,304 $ 1,210
Mar 9, 11 PM $ 0.00213
-0.01%
$ 212,785 $ 1,210
Mar 9, 8 PM $ 0.00213
-0.14%
$ 212,577 $ 1,306
Mar 9, 7 PM $ 0.00213
+0.00%
$ 212,944 $ 1,264
Mar 9, 4 PM $ 0.00212
-9.45%
$ 211,855 $ 221
Mar 9, 2 PM $ 0.00233
+0.00%
$ 232,998 $ 727
Mar 9, 1 PM $ 0.00234
+1.68%
$ 233,455 $ 724
Mar 9, 12 PM $ 0.00231
-0.16%
$ 231,016 $ 729
Mar 9, 10 AM $ 0.00233
+0.01%
$ 232,849 $ 726
Mar 9, 9 AM $ 0.00234
+1.60%
$ 233,757 $ 718
Mar 9, 8 AM $ 0.00231
+0.68%
$ 231,002 $ 683
Mar 9, 7 AM $ 0.0023
-7.30%
$ 229,449 $ 649
Mar 9, 6 AM $ 0.0025
+0.03%
$ 250,064 $ 260
Mar 9, 5 AM $ 0.0025
+1.05%
$ 250,106 $ 258
Mar 9, 4 AM $ 0.00248
-0.62%
$ 247,548 $ 229
Mar 9, 1 AM $ 0.00246
-0.17%
$ 246,291 $ 260
Mar 9, 12 AM $ 0.00246
+0.00%
$ 246,298 $ 265
Mar 8, 9 PM $ 0.00244
+0.00%
$ 244,344 $ 276
Mar 8, 8 PM $ 0.00246
+0.11%
$ 245,567 $ 269
Mar 8, 7 PM $ 0.00247
+0.00%
$ 247,026 $ 289