Fuego Historical Data

FUEGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ 104,315 $ 1
Yesterday $ 0.00106
-0.14%
$ 105,767 $ 76
Aug 12, 2026 $ 0.00106
-0.32%
$ 106,022 $ 11
Aug 11, 2026 $ 0.00105
+1.49%
$ 105,082 $ 18
Aug 10, 2026 $ 0.00105
+0.32%
$ 104,692 $ 29
Aug 9, 2026 $ 0.00108
+3.71%
$ 107,868 $ 265
Aug 8, 2026 $ 0.00103
+3.54%
$ 103,271 $ 20
Aug 7, 2026 $ 0.000998
+3.64%
$ 99,794 $ 18
Aug 6, 2026 $ 0.000977
+0.18%
$ 97,696 $ 208
Aug 5, 2026 $ 0.000974
+3.16%
$ 97,411 $ 78
Aug 4, 2026 $ 0.000945
+0.11%
$ 94,509 $ 58
Aug 3, 2026 $ 0.00094
+2.07%
$ 93,958 $ 24
Aug 2, 2026 $ 0.000968
+1.38%
$ 96,826 $ 14
Aug 1, 2026 $ 0.000957
-0.48%
$ 95,707 $ 8
Jul 31, 2026 $ 0.00095
-3.68%
$ 94,953 $ 8
Jul 30, 2026 $ 0.000996
+3.21%
$ -- $ 9
Jul 29, 2026 $ 0.00095
-2.72%
$ 95,040 $ 5
Jul 28, 2026 $ 0.000983
+1.93%
$ 98,290 $ 27
Jul 27, 2026 $ 0.000987
+0.26%
$ 98,739 $ 20
Jul 26, 2026 $ 0.00096
+0.97%
$ 95,963 $ 7
Jul 25, 2026 $ 0.000937
-5.32%
$ 93,693 $ 22
Jul 24, 2026 $ 0.000936
-2.00%
$ 93,572 $ 20
Jul 23, 2026 $ 0.000971
-0.58%
$ 97,085 $ 126
Jul 22, 2026 $ 0.000974
+2.04%
$ 97,357 $ 148
Jul 21, 2026 $ 0.000924
-0.38%
$ -- $ 144
Jul 20, 2026 $ 0.000928
+3.00%
$ 92,752 $ 26
Jul 19, 2026 $ 0.000909
+0.01%
$ -- $ 28
Jul 18, 2026 $ 0.000925
+1.54%
$ 92,515 $ 139
Jul 17, 2026 $ 0.000919
-1.98%
$ 91,943 $ 235
Jul 16, 2026 $ 0.000936
-2.73%
$ 93,626 $ 37
Jul 15, 2026 $ 0.000963
+2.17%
$ 96,253 $ 204
Jul 14, 2026 $ 0.000927
+12.34%
$ 92,673 $ 192
Jul 13, 2026 $ 0.000924
+8.01%
$ -- $ 5
Jul 12, 2026 $ 0.000905
-0.91%
$ 90,467 $ 4
Jul 11, 2026 $ 0.000911
-0.18%
$ -- $ 9
Jul 10, 2026 $ 0.000911
+3.84%
$ 91,051 $ 10
Jul 9, 2026 $ 0.000892
+0.47%
$ 89,221 $ 1
Jul 8, 2026 $ 0.000892
-2.12%
$ 89,163 $ 27
Jul 7, 2026 $ 0.000911
-0.05%
$ 91,121 $ 0
Jul 6, 2026 $ 0.000919
-2.26%
$ 91,914 $ 16
Jul 5, 2026 $ 0.000924
+2.52%
$ -- $ 35
Jul 4, 2026 $ 0.000898
-1.26%
$ 89,748 $ 16
Jul 3, 2026 $ 0.000909
+6.92%
$ 90,851 $ 19
Jul 2, 2026 $ 0.000873
+1.25%
$ 87,287 $ 103
Jul 1, 2026 $ 0.000852
+0.53%
$ 85,164 $ 78
Jun 30, 2026 $ 0.000837
+0.00%
$ -- $ 28
Jun 29, 2026 $ 0.000917
+7.90%
$ 91,642 $ 33
Jun 28, 2026 $ 0.000845
-5.01%
$ 84,475 $ 4
Jun 27, 2026 $ 0.000856
+0.00%
$ -- $ 5
Jun 25, 2026 $ 0.000841
-5.31%
$ 85,399 $ 318
Download