Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuego Historical Data

FUEGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00196
+0.00%
$195,631 $6
Yesterday $0.00196
-1.76%
$195,631 $6
Oct 4, 2026 $0.002
-1.47%
$199,711 $78
Oct 3, 2026 $0.00203
-0.83%
$202,764 $101
Oct 2, 2026 $0.00201
-2.32%
$201,479 $79
Oct 1, 2026 $0.00206
+3.62%
$206,105 $93
Sep 30, 2026 $0.00201
+3.12%
$200,753 $89
Sep 29, 2026 $0.00197
+1.98%
$194,676 $84
Sep 28, 2026 $0.00196
-3.41%
$195,893 $83
Sep 27, 2026 $0.00201
-0.07%
$200,815 $62
Sep 26, 2026 $0.002
-2.25%
$200,079 $251
Sep 25, 2026 $0.00203
+1.51%
$203,470 $83
Sep 24, 2026 $0.002
+1.70%
$200,081 $115
Sep 23, 2026 $0.00197
-4.56%
$196,758 $39
Sep 22, 2026 $0.00202
+2.27%
$201,908 $197
Sep 21, 2026 $0.00203
+6.70%
$202,502 $196
Sep 20, 2026 $0.0019
-0.75%
$189,966 $122
Sep 19, 2026 $0.0019
+0.58%
$189,854 $70
Sep 18, 2026 $0.00188
+5.93%
$188,102 $132
Sep 17, 2026 $0.00176
+1.15%
$175,554 $152
Sep 16, 2026 $0.00174
-1.46%
$174,176 $50
Sep 15, 2026 $0.00177
-6.29%
$176,620 $32
Sep 14, 2026 $0.00187
+1.34%
$187,079 $20
Sep 13, 2026 $0.00187
-1.27%
$186,875 $80
Sep 12, 2026 $0.00189
-1.71%
$188,842 $39
Sep 11, 2026 $0.00195
+5.49%
$194,535 $95
Sep 10, 2026 $0.00185
-2.51%
$185,106 $130
Sep 9, 2026 $0.00189
-4.34%
$189,356 $48
Sep 8, 2026 $0.00196
+1.02%
$195,646 $24
Sep 7, 2026 $0.00189
-3.83%
$189,464 $163
Sep 6, 2026 $0.00197
+2.57%
$197,121 $179
Sep 5, 2026 $0.00189
+59.88%
$189,414 $1,543
Sep 4, 2026 $0.00118
-5.95%
$118,014 $191
Sep 3, 2026 $0.00125
-4.43%
$125,434 $432
Sep 2, 2026 $0.0013
+0.87%
$129,576 $24
Sep 1, 2026 $0.00129
-3.62%
$128,512 $106
Aug 31, 2026 $0.00133
+3.40%
$133,441 $122
Aug 30, 2026 $0.00133
+2.42%
$133,291 $10
Aug 29, 2026 $0.00131
-2.27%
$130,684 $15
Aug 28, 2026 $0.0013
-4.28%
$129,775 $44
Aug 27, 2026 $0.00135
+5.04%
$134,919 $512
Aug 26, 2026 $0.00124
-0.60%
$123,778 $40
Aug 25, 2026 $0.00122
-0.68%
$121,642 $228
Aug 24, 2026 $0.00126
+2.54%
$122,479 $210
Aug 23, 2026 $0.00125
+4.92%
$125,162 $330
Aug 22, 2026 $0.0012
-3.63%
$119,890 $133
Aug 21, 2026 $0.00125
+5.24%
$124,638 $277
Aug 20, 2026 $0.00117
+2.15%
$116,539 $86
Aug 19, 2026 $0.00116
+12.88%
$115,613 $112
Aug 18, 2026 $0.00102
+0.95%
$101,866 $61
Download