Fuego Historical Data

FUEGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00204
+0.00%
$ 203,533 $ 188
Apr 16, 2026 $ 0.00192
-3.37%
$ 191,874 $ 131
Apr 15, 2026 $ 0.002
+1.69%
$ -- $ 70
Apr 14, 2026 $ 0.00197
-1.36%
$ 196,888 $ 122
Apr 13, 2026 $ 0.00198
+3.38%
$ 197,627 $ 53
Apr 12, 2026 $ 0.00191
-1.10%
$ 191,251 $ 58
Apr 11, 2026 $ 0.00199
-0.12%
$ 198,493 $ 40
Apr 10, 2026 $ 0.00194
+0.15%
$ 194,206 $ 45
Apr 9, 2026 $ 0.00193
+0.26%
$ 192,784 $ 85
Apr 8, 2026 $ 0.00195
-0.71%
$ 195,068 $ 60
Apr 7, 2026 $ 0.002
+5.01%
$ 200,009 $ 103
Apr 6, 2026 $ 0.00194
+1.38%
$ -- $ 23
Apr 4, 2026 $ 0.00188
-0.36%
$ -- $ 46
Apr 3, 2026 $ 0.0019
+1.20%
$ 189,509 $ 19
Apr 2, 2026 $ 0.00187
-1.14%
$ 186,961 $ 45
Apr 1, 2026 $ 0.00194
+1.70%
$ 194,056 $ 209
Mar 31, 2026 $ 0.00192
-0.35%
$ 191,779 $ 227
Mar 30, 2026 $ 0.00191
-2.34%
$ 190,647 $ 35
Mar 29, 2026 $ 0.00191
-0.14%
$ -- $ 15
Mar 28, 2026 $ 0.00193
+1.40%
$ -- $ 389
Mar 27, 2026 $ 0.00191
+4.02%
$ 190,481 $ 437
Mar 26, 2026 $ 0.00189
-3.55%
$ -- $ 45
Mar 25, 2026 $ 0.00196
-1.72%
$ 195,826 $ 26
Mar 24, 2026 $ 0.00198
+0.48%
$ 197,793 $ 41
Mar 23, 2026 $ 0.00196
+4.25%
$ -- $ 31
Mar 22, 2026 $ 0.00187
-2.00%
$ 186,706 $ 20
Mar 21, 2026 $ 0.00197
+0.16%
$ 196,665 $ 76
Mar 20, 2026 $ 0.00195
-1.57%
$ 194,878 $ 51
Mar 19, 2026 $ 0.00198
-8.29%
$ 197,851 $ 448
Mar 18, 2026 $ 0.00217
-2.85%
$ 216,783 $ 127
Mar 17, 2026 $ 0.00225
-4.12%
$ 225,324 $ 422
Mar 16, 2026 $ 0.00235
+7.41%
$ 235,040 $ 64
Mar 15, 2026 $ 0.00218
+2.09%
$ 217,777 $ 63
Mar 14, 2026 $ 0.00214
+1.49%
$ 214,305 $ 34
Mar 13, 2026 $ 0.00215
+1.86%
$ 214,822 $ 68
Mar 12, 2026 $ 0.00211
-2.99%
$ 210,428 $ 69
Mar 11, 2026 $ 0.00217
+2.28%
$ 216,990 $ 140
Mar 10, 2026 $ 0.00212
+0.45%
$ 212,260 $ 102
Mar 9, 2026 $ 0.00213
-13.61%
$ 212,785 $ 1,210
Mar 8, 2026 $ 0.00244
+0.00%
$ 244,344 $ 276
Mar 7, 2026 $ 0.00245
+1.22%
$ 244,503 $ 68
Mar 6, 2026 $ 0.00247
-3.70%
$ 246,378 $ 90
Mar 5, 2026 $ 0.00256
-4.00%
$ 256,070 $ 454
Mar 4, 2026 $ 0.00272
+7.28%
$ 271,693 $ 658
Mar 3, 2026 $ 0.00253
-2.29%
$ 253,166 $ 283
Mar 2, 2026 $ 0.00263
+3.64%
$ 262,615 $ 173
Mar 1, 2026 $ 0.00246
-2.50%
$ 245,837 $ 240
Feb 28, 2026 $ 0.00253
+7.28%
$ 253,355 $ 892
Feb 27, 2026 $ 0.00248
-12.46%
$ 247,950 $ 3,027
Feb 26, 2026 $ 0.00284
-1.34%
$ -- $ 545
Download