Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuego Historical Data

FUEGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 7 PM $0.00196
+0.00%
$195,631 $6
Yesterday, at 7 PM $0.00196
+0.21%
$195,631 $6
Yesterday, at 6 PM $0.00195
+0.00%
$195,008 $5
Yesterday, at 3 PM $0.00198
+0.00%
$197,796 $3
Yesterday, at 7 AM $0.002
+0.00%
$199,578 $6
Yesterday, at 12 AM $0.00199
+0.00%
$199,127 $80
Oct 4, 11 PM $0.002
+0.00%
$199,711 $78
Oct 4, 10 PM $0.002
+0.00%
$200,217 $168
Oct 4, 2 PM $0.00198
+0.00%
$198,062 $169
Oct 4, 11 AM $0.002
+0.00%
$199,574 $10
Oct 4, 6 AM $0.00193
+0.16%
$193,142 $119
Oct 4, 4 AM $0.00197
-0.02%
$197,181 $114
Oct 4, 1 AM $0.00203
+0.00%
$202,685 $108
Oct 3, 11 PM $0.00203
+0.84%
$202,764 $101
Oct 3, 7 PM $0.00206
+0.00%
$205,568 $43
Oct 3, 6 PM $0.00204
+0.00%
$204,250 $51
Oct 3, 12 PM $0.00204
-0.09%
$204,279 $111
Oct 2, 8 PM $0.00201
+0.00%
$201,479 $79
Oct 2, 7 PM $0.00203
+0.00%
$202,575 $79
Oct 2, 6 PM $0.00202
+0.00%
$202,045 $69
Oct 2, 5 PM $0.00202
+0.55%
$202,282 $90
Oct 2, 4 PM $0.00201
+0.43%
$200,956 $79
Oct 2, 10 AM $0.0021
+0.00%
$210,391 $9
Oct 2, 9 AM $0.00205
+0.00%
$205,495 $8
Oct 2, 7 AM $0.00207
+0.00%
$206,536 $38
Oct 2, 12 AM $0.00206
+0.00%
$206,259 $89
Oct 1, 11 PM $0.00206
+0.00%
$206,105 $93
Oct 1, 6 PM $0.00207
+0.03%
$207,139 $75
Oct 1, 5 PM $0.00207
+0.00%
$207,042 $68
Oct 1, 1 PM $0.00204
+0.00%
$203,858 $82
Oct 1, 11 AM $0.00205
+0.29%
$204,525 $148
Oct 1, 10 AM $0.00203
+0.06%
$202,780 $144
Oct 1, 9 AM $0.00203
+0.00%
$203,248 $139
Oct 1, 7 AM $0.00203
+0.00%
$-- $134
Oct 1, 5 AM $0.00204
-0.32%
$204,133 $133
Oct 1, 3 AM $0.00202
+0.00%
$-- $127
Oct 1, 1 AM $0.00202
+0.00%
$201,613 $126
Oct 1, 12 AM $0.00202
+1.37%
$201,622 $121
Sep 30, 10 PM $0.00201
+0.00%
$200,753 $89
Sep 30, 9 PM $0.00201
+0.00%
$200,853 $88
Sep 30, 8 PM $0.002
+0.00%
$200,330 $86
Sep 30, 4 PM $0.00202
+0.00%
$201,620 $101
Sep 30, 2 PM $0.00199
+0.00%
$198,670 $96
Sep 30, 1 PM $0.00202
+0.00%
$202,005 $96
Sep 30, 12 PM $0.00205
+3.58%
$204,782 $45
Sep 30, 11 AM $0.00198
-0.56%
$197,833 $14
Sep 30, 9 AM $0.00198
+0.00%
$197,727 $5
Sep 30, 8 AM $0.00196
+0.00%
$196,134 $5
Sep 30, 1 AM $0.00197
+0.21%
$196,694 $56
Sep 30, 12 AM $0.00198
+1.81%
$198,201 $87
Download