Fuego Historical Data

FUEGO
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.00203
+0.00%
$ 202,442 $ 231
9:36 PM $ 0.00203
+0.00%
$ 202,442 $ 228
9:16 PM $ 0.00203
+0.00%
$ 202,934 $ 230
9:12 PM $ 0.00205
+0.00%
$ 204,440 $ 229
8:27 PM $ 0.00203
+0.00%
$ 203,381 $ 226
8:23 PM $ 0.00204
+0.00%
$ 203,507 $ 223
8:15 PM $ 0.00203
+0.00%
$ 203,621 $ 223
7:51 PM $ 0.00204
+0.00%
$ 203,621 $ 216
7:48 PM $ 0.00203
+0.00%
$ 203,146 $ 215
7:11 PM $ 0.00203
+0.00%
$ 202,441 $ 207
7:10 PM $ 0.00202
+0.00%
$ 202,441 $ 207
6:59 PM $ 0.00203
+0.00%
$ 203,239 $ 191
6:09 PM $ 0.00204
+0.00%
$ 203,533 $ 188
6:06 PM $ 0.00201
+0.00%
$ 203,533 $ 185
4:25 PM $ 0.00201
+0.00%
$ 200,831 $ 185
3:59 PM $ 0.00201
+0.00%
$ 200,831 $ 185
3:53 PM $ 0.002
+0.00%
$ 199,749 $ 185
3:52 PM $ 0.00201
+0.00%
$ 199,749 $ 185
3:51 PM $ 0.00202
+0.00%
$ 199,749 $ 185
3:32 PM $ 0.00201
+0.00%
$ 200,476 $ 184
3:30 PM $ 0.00202
+0.00%
$ 200,476 $ 182
3:28 PM $ 0.00202
+0.00%
$ 201,525 $ 182
3:25 PM $ 0.00204
+0.00%
$ 201,525 $ 181
3:08 PM $ 0.00206
+0.53%
$ 205,935 $ 179
3:03 PM $ 0.00205
+1.62%
$ 204,911 $ 168
2:43 PM $ 0.00202
+0.00%
$ 201,466 $ 159
2:35 PM $ 0.00202
+0.00%
$ 201,508 $ 156
2:34 PM $ 0.00202
+0.00%
$ 201,508 $ 155
2:17 PM $ 0.00204
+0.00%
$ 203,588 $ 154
1:59 PM $ 0.00204
+1.67%
$ 204,312 $ 161
1:51 PM $ 0.002
+0.00%
$ 199,875 $ 154
1:50 PM $ 0.00199
+0.00%
$ 199,875 $ 154
1:31 PM $ 0.002
+0.00%
$ 199,645 $ 151
1:28 PM $ 0.00199
+0.00%
$ 198,665 $ 153
1:13 PM $ 0.00196
+0.00%
$ 196,082 $ 151
1:08 PM $ 0.00195
+0.00%
$ 195,353 $ 141
1:07 PM $ 0.00194
+0.00%
$ 195,353 $ 141
12:39 PM $ 0.00194
+0.00%
$ 193,942 $ 138
12:33 PM $ 0.00194
+0.00%
$ 193,654 $ 138
12:26 PM $ 0.00193
+0.00%
$ 193,398 $ 137
12:23 PM $ 0.00193
+0.00%
$ 192,892 $ 137
12:22 PM $ 0.00194
+0.00%
$ 192,892 $ 135
12:20 PM $ 0.00193
-0.23%
$ 192,892 $ 136
12:18 PM $ 0.00194
+0.00%
$ 194,197 $ 136
12:10 PM $ 0.00195
+0.00%
$ 195,129 $ 136
12:04 PM $ 0.00195
+0.00%
$ 195,129 $ 134
12:03 PM $ 0.00194
+0.00%
$ 195,129 $ 134
12:01 PM $ 0.00199
+0.00%
$ 195,129 $ 140
12:00 PM $ 0.00197
+0.00%
$ 195,129 $ 140
11:45 AM $ 0.00199
+0.00%
$ 196,260 $ 136
Download