Wal-Mart Stores Inc Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 154.53
+0.07%
$ -- $ 1,235
Jun 2023 $ 156.05
+6.39%
$ -- $ 2,456
May 2023 $ 146.68
-4.69%
$ 293.35 billion $ 2,956
Apr 2023 $ 152.78
+3.77%
$ -- $ 8,944
Mar 2023 $ 147.23
+4.87%
$ 294.46 billion $ 5,240
Feb 2023 $ 142.12
+1.22%
$ -- $ 5,854
Jan 2023 $ 141.74
-0.38%
$ -- $ 61,972
Dec 2022 $ 142.28
-5.88%
$ 284.55 billion $ 34,041
Nov 2022 $ 151.17
+6.22%
$ 302.34 billion $ 8,008
Oct 2022 $ 142.75
+10.84%
$ -- $ 16,006
Sep 2022 $ 131.26
-2.55%
$ -- $ 58,328
Aug 2022 $ 133.05
+0.88%
$ 266.09 billion $ 11,380
Jul 2022 $ 131.89
+7.97%
$ 263.78 billion $ 19,110
Jun 2022 $ 122.15
-5.91%
$ 244.3 billion $ 46,593
May 2022 $ 128.73
-16.05%
$ 257.45 billion $ 203,401
Apr 2022 $ 155.84
+4.66%
$ 311.68 billion $ 131,270
Mar 2022 $ 148.9
+4.27%
$ 297.8 billion $ 12,626
Feb 2022 $ 134.27
-3.88%
$ 268.55 billion $ 43,000
Jan 2022 $ 139.7
-3.36%
$ 279.4 billion $ 17,995
Dec 2021 $ 144.56
+2.45%
$ 289.12 billion $ 52,228
Nov 2021 $ 141.1
-5.56%
$ 282.2 billion $ 51,984
Oct 2021 $ 149.4
+9.09%
$ 298.8 billion $ 54,891
Sep 2021 $ 140.86
-4.94%
$ 281.72 billion $ 22,258
Aug 2021 $ 148.01
+4.12%
$ 296.02 billion $ 90,311
Jul 2021 $ 142.67
+1.21%
$ 285.34 billion $ 86,333
Jun 2021 $ 141
-0.57%
$ 7.41 million $ 48,364
May 2021 $ 141.89
+1.52%
$ 7.46 million $ 63,541
Apr 2021 $ 139.77
+2.74%
$ 7.35 million $ 33,494
Mar 2021 $ 135.5
+4.13%
$ 7.12 million $ 74,225
Feb 2021 $ 130.09
-7.44%
$ 6.84 million $ 78,534
Jan 2021 $ 140.62
-2.38%
$ 7.39 million $ 50,336
Dec 2020 $ 144.05
-5.44%
$ 7.57 million $ 49,911
Nov 2020 $ 150.87
+5.16%
$ 7.93 million $ 293,925
Oct 2020 $ 138.4
-1.40%
$ 7.27 million $ 66,806
Sep 2020 $ 140.37
+1.26%
$ 7.38 million $ 71,356
Aug 2020 $ 138.65
+7.51%
$ 7.29 million $ 30,823
Jul 2020 $ 128.96
+8.08%
$ 6.78 million $ 174,718
Jun 2020 $ 119.78
-3.30%
$ 6.3 million $ 93,832
May 2020 $ 123.84
-0.07%
$ 6.51 million $ 124,239
Download