Wal-Mart Stores Inc Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Jul 2023 $154.53
+0.07%
$-- $1,235
Jun 2023 $156.05
+6.39%
$-- $2,456
May 2023 $146.68
-4.69%
$293.35 billion $2,956
Apr 2023 $152.78
+3.77%
$-- $8,944
Mar 2023 $147.23
+4.87%
$294.46 billion $5,240
Feb 2023 $142.12
+1.22%
$-- $5,854
Jan 2023 $141.74
-0.38%
$-- $61,972
Dec 2022 $142.28
-5.88%
$284.55 billion $34,041
Nov 2022 $151.17
+6.22%
$302.34 billion $8,008
Oct 2022 $142.75
+10.84%
$-- $16,006
Sep 2022 $131.26
-2.55%
$-- $58,328
Aug 2022 $133.05
+0.88%
$266.09 billion $11,380
Jul 2022 $131.89
+7.97%
$263.78 billion $19,110
Jun 2022 $122.15
-5.91%
$244.3 billion $46,593
May 2022 $128.73
-16.05%
$257.45 billion $203,401
Apr 2022 $155.84
+4.66%
$311.68 billion $131,270
Mar 2022 $148.9
+4.27%
$297.8 billion $12,626
Feb 2022 $134.27
-3.88%
$268.55 billion $43,000
Jan 2022 $139.7
-3.36%
$279.4 billion $17,995
Dec 2021 $144.56
+2.45%
$289.12 billion $52,228
Nov 2021 $141.1
-5.56%
$282.2 billion $51,984
Oct 2021 $149.4
+9.09%
$298.8 billion $54,891
Sep 2021 $140.86
-4.94%
$281.72 billion $22,258
Aug 2021 $148.01
+4.12%
$296.02 billion $90,311
Jul 2021 $142.67
+1.21%
$285.34 billion $86,333
Jun 2021 $141
-0.57%
$7.41 million $48,364
May 2021 $141.89
+1.52%
$7.46 million $63,541
Apr 2021 $139.77
+2.74%
$7.35 million $33,494
Mar 2021 $135.5
+4.13%
$7.12 million $74,225
Feb 2021 $130.09
-7.44%
$6.84 million $78,534
Jan 2021 $140.62
-2.38%
$7.39 million $50,336
Dec 2020 $144.05
-5.44%
$7.57 million $49,911
Nov 2020 $150.87
+5.16%
$7.93 million $293,925
Oct 2020 $138.4
-1.40%
$7.27 million $66,806
Sep 2020 $140.37
+1.26%
$7.38 million $71,356
Aug 2020 $138.65
+7.51%
$7.29 million $30,823
Jul 2020 $128.96
+8.08%
$6.78 million $174,718
Jun 2020 $119.78
-3.30%
$6.3 million $93,832
May 2020 $123.84
-0.07%
$6.51 million $124,239
Download