Coinranking
Wal-Mart Stores Inc Historical Data
WMT
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 154.53 | +0.07% | ||
| Jun 12 | $ 156.05 | +0.76% | ||
| May 29 | $ 146.99 | +0.61% | ||
| May 22 | $ 145.81 | -0.87% | ||
| May 15 | $ 149.8 | -0.17% | ||
| May 8 | $ 152.74 | -0.76% | ||
| Apr 24 | $ 152.78 | +0.34% | ||
| Apr 10 | $ 148.34 | -1.79% | ||
| Apr 3 | $ 150.85 | +2.46% | ||
| Mar 27 | $ 147.23 | +3.64% | ||
| Mar 20 | $ 142.06 | +0.32% | ||
| Mar 13 | $ 138.66 | +0.62% | ||
| Mar 6 | $ 137.09 | -1.56% | ||
| Feb 27 | $ 140.37 | -0.01% | ||
| Feb 20 | $ 142.12 | -3.60% | ||
| Feb 13 | $ 143.86 | +0.10% | ||
| Feb 6 | $ 143.7 | +2.35% | ||
| Jan 30 | $ 141.74 | -1.08% | ||
| Jan 23 | $ 141.71 | +0.89% | ||
| Jan 16 | $ 139.44 | -3.82% | ||
| Jan 9 | $ 145.61 | -0.70% | ||
| Jan 2 | $ 146.63 | +3.06% | ||
| Dec 26 | $ 142.28 | +0.22% | ||
| Dec 19 | $ 143 | +0.00% | ||
| Dec 12 | $ 143 | -2.14% | ||
| Dec 5 | $ 146.12 | -4.15% | ||
| Nov 28 | $ 152.25 | -0.72% | ||
| Nov 21 | $ 152.8 | +2.31% | ||
| Nov 14 | $ 149.36 | +1.23% | ||
| Nov 7 | $ 142.42 | +1.01% | ||
| Oct 31 | $ 140.99 | -0.93% | ||
| Oct 24 | $ 142.75 | +2.43% | ||
| Oct 17 | $ 132.84 | +1.37% | ||
| Oct 10 | $ 130.36 | +2.41% | ||
| Oct 3 | $ 127.28 | -1.17% | ||
| Sep 26 | $ 131.26 | -1.42% | ||
| Sep 19 | $ 133.08 | +0.24% | ||
| Sep 12 | $ 132.61 | -3.05% | ||
| Sep 5 | $ 136.77 | +2.86% | ||
| Aug 29 | $ 132.97 | +1.46% | ||
| Aug 22 | $ 134.07 | -0.27% | ||
| Aug 15 | $ 137.72 | +4.09% | ||
| Aug 8 | $ 129.93 | +0.75% | ||
| Aug 1 | $ 125.23 | -5.05% | ||
| Jul 25 | $ 131.89 | +10.12% | ||
| Jul 18 | $ 131.39 | +2.06% | ||
| Jul 11 | $ 128.74 | +2.46% | ||
| Jul 4 | $ 125.66 | +2.73% | ||
| Jun 27 | $ 121.56 | -1.56% | ||
| Jun 20 | $ 123.49 | +0.14% | ||
Previous Next