Wal-Mart Stores Inc Historical Data

WMT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $147.22
-1.23%
$294.44 billion $2,207
Sep 6, 2021 $149.05
+0.00%
$298.1 billion $447
Sep 5, 2021 $149.05
+0.00%
$298.1 billion $447
Sep 4, 2021 $149.05
+0.00%
$298.1 billion $447
Sep 3, 2021 $149.05
+0.40%
$298.1 billion $447
Sep 2, 2021 $148.46
+0.51%
$296.92 billion $297
Sep 1, 2021 $147.7
-0.32%
$295.4 billion $148
Aug 31, 2021 $148.01
+0.37%
$296.02 billion $591
Aug 30, 2021 $147.47
+0.75%
$294.94 billion $737
Aug 29, 2021 $146.37
+0.00%
$292.74 billion $732
Aug 28, 2021 $146.37
+0.00%
$292.74 billion $732
Aug 27, 2021 $146.37
-0.56%
$292.74 billion $732
Aug 26, 2021 $147.19
+0.14%
$294.38 billion $441
Aug 24, 2021 $149.33
-0.76%
$298.66 billion $1,045
Aug 23, 2021 $150.52
-0.45%
$301.04 billion $150
Aug 22, 2021 $151.2
+0.00%
$302.4 billion $151
Aug 21, 2021 $151.2
+0.00%
$302.4 billion $151
Aug 20, 2021 $151.2
+0.87%
$302.4 billion $151
Aug 19, 2021 $149.9
+0.81%
$299.8 billion $750
Aug 18, 2021 $148.69
-0.97%
$297.38 billion $149
Aug 17, 2021 $150.03
-0.60%
$300.06 billion $63,363
Aug 16, 2021 $150.7
+1.05%
$301.4 billion $906
Aug 13, 2021 $149.36
+0.19%
$298.72 billion $299
Aug 12, 2021 $149.08
-0.18%
$298.16 billion $3,131
Aug 11, 2021 $149.85
+0.07%
$299.7 billion $150
Aug 10, 2021 $149.75
+2.92%
$299.5 billion $4,643
Aug 8, 2021 $145.02
+0.00%
$290.04 billion $435
Aug 7, 2021 $145.02
+0.00%
$290.04 billion $435
Aug 6, 2021 $145.02
-0.74%
$290.04 billion $435
Aug 5, 2021 $146.1
+2.34%
$292.2 billion $730
Aug 4, 2021 $143.6
+0.15%
$287.21 billion $1,580
Aug 3, 2021 $143.46
+1.10%
$286.91 billion $1,578
Aug 2, 2021 $141.92
-0.24%
$283.83 billion $5,401
Aug 1, 2021 $142.3
+0.11%
$284.6 billion $712
Jul 30, 2021 $142.67
+1.19%
$285.34 billion $713
Jul 29, 2021 $141.01
-0.68%
$282.01 billion $4,230
Jul 28, 2021 $141.97
-0.63%
$283.95 billion $568
Jul 27, 2021 $142.66
+0.50%
$285.32 billion $999
Jul 26, 2021 $141.84
-0.47%
$283.67 billion $426
Jul 25, 2021 $142.41
+0.07%
$284.82 billion $427
Jul 24, 2021 $142.28
-0.09%
$7.48 million $427
Jul 23, 2021 $142.33
+0.29%
$7.48 million $427
Jul 22, 2021 $141.96
+0.71%
$7.46 million $2,129
Jul 21, 2021 $140.99
-0.73%
$7.41 million $423
Jul 20, 2021 $141.99
+0.48%
$7.46 million $142
Jul 19, 2021 $141.32
+0.48%
$7.43 million $1,696
Jul 16, 2021 $140.63
-0.77%
$7.39 million $703
Jul 15, 2021 $141.57
-0.03%
$7.44 million $141
Jul 14, 2021 $141.55
+0.55%
$7.44 million $142
Jul 13, 2021 $140.64
+0.59%
$7.39 million $34,174