Wal-Mart Stores Inc Historical Data

WMT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $149.4
+0.00%
$298.8 billion $597
Oct 30, 2021 $149.4
+0.00%
$298.8 billion $597
Oct 29, 2021 $149.4
+0.72%
$298.8 billion $597
Oct 28, 2021 $148.33
+0.46%
$296.66 billion $741
Oct 27, 2021 $147.53
-0.69%
$295.06 billion $590
Oct 26, 2021 $148.55
-0.95%
$297.1 billion $8,773
Oct 25, 2021 $149.97
+1.33%
$299.94 billion $8,848
Oct 24, 2021 $148
+0.00%
$296 billion $1,480
Oct 23, 2021 $148
+0.00%
$296 billion $1,480
Oct 22, 2021 $148
+0.98%
$296 billion $1,480
Oct 21, 2021 $146.57
+0.54%
$293.14 billion $12,179
Oct 20, 2021 $145.79
+0.86%
$291.58 billion $5,976
Oct 19, 2021 $144.45
+2.05%
$288.9 billion $1,590
Oct 18, 2021 $141.55
+0.80%
$283.1 billion $991
Oct 17, 2021 $140.43
+0.00%
$280.86 billion $140
Oct 16, 2021 $140.43
+0.00%
$280.86 billion $140
Oct 15, 2021 $140.43
+0.41%
$280.86 billion $140
Oct 14, 2021 $139.85
+0.96%
$279.7 billion $699
Oct 13, 2021 $138.42
-0.56%
$276.84 billion $138
Oct 12, 2021 $139.2
-0.06%
$278.4 billion $139
Oct 11, 2021 $139.33
-0.19%
$278.66 billion $697
Oct 10, 2021 $139.6
+0.00%
$279.2 billion $279
Oct 9, 2021 $139.6
+0.00%
$279.2 billion $279
Oct 8, 2021 $139.6
+0.27%
$279.2 billion $279
Oct 7, 2021 $139.22
+1.13%
$278.44 billion $835
Oct 6, 2021 $137.67
+0.83%
$275.34 billion $551
Oct 5, 2021 $136.54
+0.61%
$273.08 billion $273
Oct 4, 2021 $135.71
-0.91%
$271.42 billion $271
Oct 3, 2021 $136.95
+0.00%
$273.9 billion $1,370
Oct 2, 2021 $136.95
+0.00%
$273.9 billion $1,370
Oct 1, 2021 $136.95
+0.00%
$273.9 billion $1,370
Sep 29, 2021 $140.86
+0.28%
$281.72 billion $141
Sep 28, 2021 $140.55
-0.40%
$281.1 billion $421
Sep 24, 2021 $143.03
+0.13%
$286.06 billion $572
Sep 23, 2021 $142.85
+0.02%
$285.7 billion $571
Sep 22, 2021 $142.59
-0.09%
$285.18 billion $2,853
Sep 21, 2021 $142.72
+0.19%
$285.44 billion $2,855
Sep 20, 2021 $142.45
-1.12%
$284.9 billion $285
Sep 19, 2021 $144.07
+0.00%
$288.14 billion $432
Sep 18, 2021 $144.07
+0.00%
$288.14 billion $432
Sep 17, 2021 $144.07
-0.79%
$288.14 billion $432
Sep 16, 2021 $145.14
+0.51%
$290.28 billion $2,456
Sep 15, 2021 $144.4
+0.48%
$288.8 billion $4,910
Sep 14, 2021 $143.97
-0.74%
$287.94 billion $288
Sep 13, 2021 $145.05
-0.62%
$290.1 billion $290
Sep 12, 2021 $145.95
+0.00%
$291.9 billion $146
Sep 11, 2021 $145.95
+0.00%
$291.9 billion $146
Sep 10, 2021 $145.95
-0.33%
$291.9 billion $146
Sep 9, 2021 $147.15
-0.14%
$294.3 billion $147
Sep 8, 2021 $147.35
+0.18%
$294.7 billion $294