Wal-Mart Stores Inc Historical Data

WMT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 131.83
-0.01%
$ 6.93 million $ 9,492
Mar 19, 2021 $ 131.84
+1.42%
$ 6.93 million $ 9,492
Mar 18, 2021 $ 129.99
-2.06%
$ 6.83 million $ 650
Mar 17, 2021 $ 132.63
-0.67%
$ 6.97 million $ 1,592
Mar 16, 2021 $ 133.43
+0.10%
$ 7.01 million $ 934
Mar 15, 2021 $ 133.33
-0.41%
$ 7.01 million $ 1,067
Mar 14, 2021 $ 134.03
-0.10%
$ 7.04 million $ 804
Mar 13, 2021 $ 134.18
+0.02%
$ 7.05 million $ 805
Mar 12, 2021 $ 134.17
+1.58%
$ 7.05 million $ 805
Mar 11, 2021 $ 132.08
+0.04%
$ 6.94 million $ 1,717
Mar 10, 2021 $ 132.12
+2.48%
$ 6.94 million $ 661
Mar 9, 2021 $ 128.87
+0.75%
$ 6.77 million $ 2,577
Mar 8, 2021 $ 127.9
-0.94%
$ 6.72 million $ 1,151
Mar 5, 2021 $ 130.3
+2.33%
$ 6.85 million $ 130
Mar 4, 2021 $ 127.37
-0.23%
$ 6.69 million $ 4,585
Mar 3, 2021 $ 127.72
-1.81%
$ 6.71 million $ 2,171
Mar 2, 2021 $ 130.07
-0.82%
$ 6.84 million $ 5,593
Mar 1, 2021 $ 131.18
+0.81%
$ 6.89 million $ 4,854
Feb 28, 2021 $ 130.09
+0.07%
$ 6.84 million $ 1,301
Feb 27, 2021 $ 130.09
-0.06%
$ 6.84 million $ 1,301
Feb 26, 2021 $ 130.09
-1.05%
$ 6.84 million $ 1,301
Feb 25, 2021 $ 131.78
-1.12%
$ 6.93 million $ 791
Feb 24, 2021 $ 133.2
-1.89%
$ 7 million $ 400
Feb 23, 2021 $ 135.55
-1.56%
$ 7.12 million $ 1,084
Feb 22, 2021 $ 137.67
-0.41%
$ 7.24 million $ 2,065
Feb 21, 2021 $ 138.21
+0.04%
$ 7.26 million $ 6,496
Feb 20, 2021 $ 138.17
-0.07%
$ 7.26 million $ 6,494
Feb 19, 2021 $ 138.18
+0.42%
$ 7.26 million $ 6,494
Feb 18, 2021 $ 137.64
-6.47%
$ 7.23 million $ 10,048
Feb 17, 2021 $ 147.16
+0.95%
$ 7.73 million $ 5,445
Feb 16, 2021 $ 145.81
+1.01%
$ 7.66 million $ 3,062
Feb 15, 2021 $ 144.39
+0.02%
$ 7.59 million $ 1,300
Feb 14, 2021 $ 144.39
+0.00%
$ 7.59 million $ 1,300
Feb 13, 2021 $ 144.31
-0.18%
$ 7.58 million $ 1,299
Feb 12, 2021 $ 144.54
+0.39%
$ 7.6 million $ 1,301
Feb 11, 2021 $ 143.68
+0.03%
$ 7.55 million $ 718
Feb 10, 2021 $ 143.67
-0.85%
$ 7.55 million $ 3,735
Feb 8, 2021 $ 143.73
-0.48%
$ 7.55 million $ 3,737
Feb 7, 2021 $ 144.18
-0.16%
$ 7.58 million $ 3,749
Feb 6, 2021 $ 144.55
+0.09%
$ 7.6 million $ 3,758
Feb 5, 2021 $ 144.67
+2.05%
$ 7.6 million $ 3,761
Feb 4, 2021 $ 141.78
+0.39%
$ 7.45 million $ 1,276
Feb 3, 2021 $ 141.22
+0.27%
$ 7.42 million $ 282
Feb 2, 2021 $ 140.56
+1.02%
$ 7.39 million $ 5,201
Feb 1, 2021 $ 139.14
-1.00%
$ 7.31 million $ 835
Jan 30, 2021 $ 140.62
-0.04%
$ 7.39 million $ 8,718
Jan 29, 2021 $ 140.62
-2.39%
$ 7.39 million $ 8,718
Jan 28, 2021 $ 143.85
-0.15%
$ 7.56 million $ 2,877
Jan 27, 2021 $ 143.95
-2.27%
$ 7.57 million $ 432
Jan 26, 2021 $ 147.4
+1.51%
$ 7.75 million $ 147