Coinranking
Wal-Mart Stores Inc Historical Data
WMT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2021 | $131.83 | -0.01% | ||
| Mar 19, 2021 | $131.84 | +1.42% | ||
| Mar 18, 2021 | $129.99 | -2.06% | ||
| Mar 17, 2021 | $132.63 | -0.67% | ||
| Mar 16, 2021 | $133.43 | +0.10% | ||
| Mar 15, 2021 | $133.33 | -0.41% | ||
| Mar 14, 2021 | $134.03 | -0.10% | ||
| Mar 13, 2021 | $134.18 | +0.02% | ||
| Mar 12, 2021 | $134.17 | +1.58% | ||
| Mar 11, 2021 | $132.08 | +0.04% | ||
| Mar 10, 2021 | $132.12 | +2.48% | ||
| Mar 9, 2021 | $128.87 | +0.75% | ||
| Mar 8, 2021 | $127.9 | -0.94% | ||
| Mar 5, 2021 | $130.3 | +2.33% | ||
| Mar 4, 2021 | $127.37 | -0.23% | ||
| Mar 3, 2021 | $127.72 | -1.81% | ||
| Mar 2, 2021 | $130.07 | -0.82% | ||
| Mar 1, 2021 | $131.18 | +0.81% | ||
| Feb 28, 2021 | $130.09 | +0.07% | ||
| Feb 27, 2021 | $130.09 | -0.06% | ||
| Feb 26, 2021 | $130.09 | -1.05% | ||
| Feb 25, 2021 | $131.78 | -1.12% | ||
| Feb 24, 2021 | $133.2 | -1.89% | ||
| Feb 23, 2021 | $135.55 | -1.56% | ||
| Feb 22, 2021 | $137.67 | -0.41% | ||
| Feb 21, 2021 | $138.21 | +0.04% | ||
| Feb 20, 2021 | $138.17 | -0.07% | ||
| Feb 19, 2021 | $138.18 | +0.42% | ||
| Feb 18, 2021 | $137.64 | -6.47% | ||
| Feb 17, 2021 | $147.16 | +0.95% | ||
| Feb 16, 2021 | $145.81 | +1.01% | ||
| Feb 15, 2021 | $144.39 | +0.02% | ||
| Feb 14, 2021 | $144.39 | +0.00% | ||
| Feb 13, 2021 | $144.31 | -0.18% | ||
| Feb 12, 2021 | $144.54 | +0.39% | ||
| Feb 11, 2021 | $143.68 | +0.03% | ||
| Feb 10, 2021 | $143.67 | -0.85% | ||
| Feb 8, 2021 | $143.73 | -0.48% | ||
| Feb 7, 2021 | $144.18 | -0.16% | ||
| Feb 6, 2021 | $144.55 | +0.09% | ||
| Feb 5, 2021 | $144.67 | +2.05% | ||
| Feb 4, 2021 | $141.78 | +0.39% | ||
| Feb 3, 2021 | $141.22 | +0.27% | ||
| Feb 2, 2021 | $140.56 | +1.02% | ||
| Feb 1, 2021 | $139.14 | -1.00% | ||
| Jan 30, 2021 | $140.62 | -0.04% | ||
| Jan 29, 2021 | $140.62 | -2.39% | ||
| Jan 28, 2021 | $143.85 | -0.15% | ||
| Jan 27, 2021 | $143.95 | -2.27% | ||
| Jan 26, 2021 | $147.4 | +1.51% | ||