Coinranking
Wal-Mart Stores Inc Historical Data
WMT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jan 24, 2021 | $146.42 | -0.03% | ||
| Jan 23, 2021 | $146.42 | -0.09% | ||
| Jan 22, 2021 | $146.42 | +0.63% | ||
| Jan 21, 2021 | $141.91 | -2.39% | ||
| Jan 20, 2021 | $145.42 | +1.36% | ||
| Jan 19, 2021 | $143.53 | -0.08% | ||
| Jan 16, 2021 | $144.45 | -0.04% | ||
| Jan 15, 2021 | $144.5 | -1.61% | ||
| Jan 14, 2021 | $146.76 | -0.42% | ||
| Jan 13, 2021 | $147.38 | -1.16% | ||
| Jan 12, 2021 | $149.06 | +1.14% | ||
| Jan 11, 2021 | $147.39 | +0.13% | ||
| Jan 8, 2021 | $146.27 | -0.04% | ||
| Jan 7, 2021 | $146.34 | -0.23% | ||
| Jan 6, 2021 | $144.06 | -0.06% | ||
| Jan 5, 2021 | $144.12 | +0.13% | ||
| Jan 4, 2021 | $144.01 | -0.05% | ||
| Jan 3, 2021 | $144.08 | +0.01% | ||
| Jan 2, 2021 | $144.07 | -0.04% | ||
| Jan 1, 2021 | $144.12 | +0.06% | ||
| Dec 31, 2020 | $144.05 | +0.62% | ||
| Dec 30, 2020 | $144.72 | +0.15% | ||
| Dec 29, 2020 | $144.39 | +0.16% | ||
| Dec 28, 2020 | $145.07 | +0.93% | ||
| Dec 24, 2020 | $143.18 | -0.53% | ||
| Dec 23, 2020 | $143.64 | -0.34% | ||
| Dec 22, 2020 | $144.14 | -1.08% | ||
| Dec 21, 2020 | $145.76 | -0.29% | ||
| Dec 17, 2020 | $146.1 | +0.50% | ||
| Dec 16, 2020 | $145.39 | +0.06% | ||
| Dec 11, 2020 | $147.1 | +0.08% | ||
| Dec 10, 2020 | $146.96 | -0.75% | ||
| Dec 9, 2020 | $148.13 | -0.89% | ||
| Dec 8, 2020 | $149.46 | +1.24% | ||
| Dec 7, 2020 | $147.61 | -0.50% | ||
| Dec 6, 2020 | $148.35 | -0.07% | ||
| Dec 5, 2020 | $148.53 | -0.01% | ||
| Dec 4, 2020 | $148.57 | -0.20% | ||
| Dec 3, 2020 | $148.87 | -0.85% | ||
| Dec 2, 2020 | $150.14 | -1.56% | ||
| Dec 1, 2020 | $152.57 | +0.15% | ||
| Nov 30, 2020 | $150.87 | -0.04% | ||
| Nov 29, 2020 | $150.92 | +0.03% | ||
| Nov 28, 2020 | $150.87 | -0.05% | ||
| Nov 27, 2020 | $150.89 | -0.67% | ||
| Nov 26, 2020 | $151.88 | +0.23% | ||
| Nov 25, 2020 | $151.57 | +0.25% | ||
| Nov 24, 2020 | $151.22 | +0.22% | ||
| Nov 23, 2020 | $150.85 | +0.61% | ||
| Nov 22, 2020 | $149.93 | +0.03% | ||