Wal-Mart Stores Inc Historical Data

WMT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 124.11
+0.20%
$ 6.52 million $ 8,564
May 31, 2020 $ 123.84
-0.01%
$ 6.51 million $ 10,279
May 30, 2020 $ 123.86
-0.09%
$ 6.51 million $ 10,280
May 29, 2020 $ 123.98
+0.26%
$ 6.52 million $ 10,290
May 28, 2020 $ 123.65
+1.07%
$ 6.5 million $ 1,360
May 27, 2020 $ 122.34
-1.20%
$ 6.43 million $ 2,936
May 26, 2020 $ 123.83
-0.87%
$ 6.51 million $ 867
May 22, 2020 $ 124.94
-0.06%
$ 6.57 million $ 1,749
May 21, 2020 $ 125.01
-0.09%
$ 6.57 million $ 1,750
May 20, 2020 $ 125.12
+0.17%
$ 6.58 million $ 125
May 19, 2020 $ 124.91
-2.19%
$ 6.56 million $ 34,600
May 18, 2020 $ 127.72
+0.26%
$ 6.71 million $ 6,642
May 13, 2020 $ 123.06
-0.60%
$ 6.47 million $ 14,398
May 12, 2020 $ 123.8
+0.05%
$ 6.51 million $ 14,485
May 11, 2020 $ 123.74
-0.15%
$ 6.5 million $ 14,478
Download