Wal-Mart Stores Inc Historical Data

WMT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $124.11
+0.20%
$6.52 million $8,564
May 31, 2020 $123.84
-0.01%
$6.51 million $10,279
May 30, 2020 $123.86
-0.09%
$6.51 million $10,280
May 29, 2020 $123.98
+0.26%
$6.52 million $10,290
May 28, 2020 $123.65
+1.07%
$6.5 million $1,360
May 27, 2020 $122.34
-1.20%
$6.43 million $2,936
May 26, 2020 $123.83
-0.87%
$6.51 million $867
May 22, 2020 $124.94
-0.06%
$6.57 million $1,749
May 21, 2020 $125.01
-0.09%
$6.57 million $1,750
May 20, 2020 $125.12
+0.17%
$6.58 million $125
May 19, 2020 $124.91
-2.19%
$6.56 million $34,600
May 18, 2020 $127.72
+0.26%
$6.71 million $6,642
May 13, 2020 $123.06
-0.60%
$6.47 million $14,398
May 12, 2020 $123.8
+0.05%
$6.51 million $14,485
May 11, 2020 $123.74
-0.15%
$6.5 million $14,478
Download