Coinranking
Wal-Mart Stores Inc Historical Data
WMT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2020 | $131.14 | -0.34% | ||
| Jul 23, 2020 | $131.56 | -0.47% | ||
| Jul 22, 2020 | $132.22 | -0.13% | ||
| Jul 21, 2020 | $132.37 | +0.73% | ||
| Jul 20, 2020 | $131.4 | -0.19% | ||
| Jul 19, 2020 | $131.68 | -0.07% | ||
| Jul 18, 2020 | $131.78 | -0.01% | ||
| Jul 17, 2020 | $131.79 | -0.59% | ||
| Jul 16, 2020 | $131.86 | -0.10% | ||
| Jul 15, 2020 | $132.01 | +0.04% | ||
| Jul 14, 2020 | $131.96 | +0.68% | ||
| Jul 13, 2020 | $130.66 | -0.06% | ||
| Jul 12, 2020 | $130.73 | +0.04% | ||
| Jul 11, 2020 | $130.66 | +0.03% | ||
| Jul 10, 2020 | $130.62 | +2.23% | ||
| Jul 9, 2020 | $127.76 | +2.73% | ||
| Jul 8, 2020 | $124.35 | -2.10% | ||
| Jul 7, 2020 | $127.01 | +6.89% | ||
| Jul 6, 2020 | $118.82 | -0.35% | ||
| Jul 5, 2020 | $119.26 | +0.08% | ||
| Jul 4, 2020 | $119.16 | -0.05% | ||
| Jul 3, 2020 | $119.24 | +0.06% | ||
| Jul 2, 2020 | $119.18 | -0.10% | ||
| Jul 1, 2020 | $119.29 | -0.03% | ||
| Jun 30, 2020 | $119.78 | +1.03% | ||
| Jun 29, 2020 | $118.57 | -0.33% | ||
| Jun 26, 2020 | $119.88 | +0.18% | ||
| Jun 25, 2020 | $119.66 | -0.33% | ||
| Jun 24, 2020 | $120.05 | -0.58% | ||
| Jun 23, 2020 | $120.76 | -0.69% | ||
| Jun 22, 2020 | $121.59 | +0.30% | ||
| Jun 20, 2020 | $119.11 | -0.01% | ||
| Jun 19, 2020 | $119.13 | +0.99% | ||
| Jun 18, 2020 | $117.96 | -1.49% | ||
| Jun 17, 2020 | $119.75 | +0.03% | ||
| Jun 16, 2020 | $119.72 | -0.01% | ||
| Jun 15, 2020 | $117.64 | -0.10% | ||
| Jun 14, 2020 | $117.74 | -0.66% | ||
| Jun 13, 2020 | $118.54 | +0.34% | ||
| Jun 12, 2020 | $118.15 | -1.91% | ||
| Jun 11, 2020 | $120.45 | -1.47% | ||
| Jun 10, 2020 | $122.01 | +0.09% | ||
| Jun 9, 2020 | $121.9 | +0.33% | ||
| Jun 8, 2020 | $121.5 | -0.42% | ||
| Jun 7, 2020 | $122.01 | -0.10% | ||
| Jun 6, 2020 | $122.13 | +0.05% | ||
| Jun 5, 2020 | $122.07 | -0.22% | ||
| Jun 4, 2020 | $122.34 | -1.19% | ||
| Jun 3, 2020 | $123.83 | -0.02% | ||
| Jun 2, 2020 | $123.86 | -0.21% | ||