Wal-Mart Stores Inc Historical Data

WMT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 131.14
-0.34%
$ 6.89 million $ 8,656
Jul 23, 2020 $ 131.56
-0.47%
$ 6.91 million $ 395
Jul 22, 2020 $ 132.22
-0.13%
$ 6.95 million $ 132
Jul 21, 2020 $ 132.37
+0.73%
$ 6.96 million $ 132
Jul 20, 2020 $ 131.4
-0.19%
$ 6.91 million $ 131
Jul 19, 2020 $ 131.68
-0.07%
$ 6.92 million $ 132
Jul 18, 2020 $ 131.78
-0.01%
$ 6.93 million $ 132
Jul 17, 2020 $ 131.79
-0.59%
$ 6.93 million $ 132
Jul 16, 2020 $ 131.86
-0.10%
$ 6.93 million $ 8,044
Jul 15, 2020 $ 132.01
+0.04%
$ 6.94 million $ 8,052
Jul 14, 2020 $ 131.96
+0.68%
$ 6.94 million $ 8,314
Jul 13, 2020 $ 130.66
-0.06%
$ 6.87 million $ 22,343
Jul 12, 2020 $ 130.73
+0.04%
$ 6.87 million $ 22,354
Jul 11, 2020 $ 130.66
+0.03%
$ 6.87 million $ 22,344
Jul 10, 2020 $ 130.62
+2.23%
$ 6.86 million $ 22,336
Jul 9, 2020 $ 127.76
+2.73%
$ 6.71 million $ 18,908
Jul 8, 2020 $ 124.35
-2.10%
$ 6.54 million $ 1,990
Jul 7, 2020 $ 127.01
+6.89%
$ 6.68 million $ 635
Jul 6, 2020 $ 118.82
-0.35%
$ 6.24 million $ 119
Jul 5, 2020 $ 119.26
+0.08%
$ 6.27 million $ 119
Jul 4, 2020 $ 119.16
-0.05%
$ 6.26 million $ 119
Jul 3, 2020 $ 119.24
+0.06%
$ 6.27 million $ 119
Jul 2, 2020 $ 119.18
-0.10%
$ 6.26 million $ 119
Jul 1, 2020 $ 119.29
-0.03%
$ 6.27 million $ 119
Jun 30, 2020 $ 119.78
+1.03%
$ 6.3 million $ 1,198
Jun 29, 2020 $ 118.57
-0.33%
$ 6.23 million $ 1,186
Jun 26, 2020 $ 119.88
+0.18%
$ 6.3 million $ 480
Jun 25, 2020 $ 119.66
-0.33%
$ 6.29 million $ 957
Jun 24, 2020 $ 120.05
-0.58%
$ 6.31 million $ 480
Jun 23, 2020 $ 120.76
-0.69%
$ 6.35 million $ 1,449
Jun 22, 2020 $ 121.59
+0.30%
$ 6.39 million $ 730
Jun 20, 2020 $ 119.11
-0.01%
$ 6.26 million $ 119
Jun 19, 2020 $ 119.13
+0.99%
$ 6.26 million $ 119
Jun 18, 2020 $ 117.96
-1.49%
$ 6.2 million $ 118
Jun 17, 2020 $ 119.75
+0.03%
$ 6.29 million $ 1,198
Jun 16, 2020 $ 119.72
-0.01%
$ 6.29 million $ 2,394
Jun 15, 2020 $ 117.64
-0.10%
$ 6.18 million $ 15,528
Jun 14, 2020 $ 117.74
-0.66%
$ 6.19 million $ 15,542
Jun 13, 2020 $ 118.54
+0.34%
$ 6.23 million $ 15,648
Jun 12, 2020 $ 118.15
-1.91%
$ 6.21 million $ 15,596
Jun 11, 2020 $ 120.45
-1.47%
$ 6.33 million $ 3,252
Jun 10, 2020 $ 122.01
+0.09%
$ 6.41 million $ 3,294
Jun 9, 2020 $ 121.9
+0.33%
$ 6.41 million $ 3,291
Jun 8, 2020 $ 121.5
-0.42%
$ 6.39 million $ 364
Jun 7, 2020 $ 122.01
-0.10%
$ 6.41 million $ 610
Jun 6, 2020 $ 122.13
+0.05%
$ 6.42 million $ 611
Jun 5, 2020 $ 122.07
-0.22%
$ 6.42 million $ 610
Jun 4, 2020 $ 122.34
-1.19%
$ 6.43 million $ 122
Jun 3, 2020 $ 123.83
-0.02%
$ 6.51 million $ 124
Jun 2, 2020 $ 123.86
-0.21%
$ 6.51 million $ 248