Wal-Mart Stores Inc Historical Data

WMT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 152.25
-0.21%
$ 304.5 billion $ 305
Dec 1, 2022 $ 152.57
+0.93%
$ 305.15 billion $ 763
Nov 30, 2022 $ 151.17
-1.05%
$ 302.34 billion $ 454
Nov 29, 2022 $ 152.77
+0.22%
$ 305.54 billion $ 153
Nov 28, 2022 $ 152.43
-0.61%
$ 304.85 billion $ 610
Nov 24, 2022 $ 152.8
+0.00%
$ -- $ 1,986
Nov 23, 2022 $ 152.8
+0.91%
$ 305.6 billion $ 306
Nov 22, 2022 $ 151.43
+0.40%
$ 302.85 billion $ 151
Nov 21, 2022 $ 150.81
+0.97%
$ 301.62 billion $ 302
Nov 20, 2022 $ 149.36
+0.00%
$ 298.71 billion $ 149
Nov 19, 2022 $ 149.36
+0.00%
$ 298.71 billion $ 149
Nov 18, 2022 $ 149.36
+0.58%
$ 298.71 billion $ 149
Nov 17, 2022 $ 148.5
+0.06%
$ 297 billion $ 297
Nov 16, 2022 $ 148.41
+0.71%
$ 296.81 billion $ 445
Nov 15, 2022 $ 147.47
-0.05%
$ 294.93 billion $ 737
Nov 11, 2022 $ 142.42
+0.02%
$ -- $ 142
Nov 10, 2022 $ 142.38
+1.72%
$ 284.77 billion $ 142
Nov 9, 2022 $ 139.98
-1.77%
$ 279.96 billion $ 140
Nov 7, 2022 $ 141.09
+0.07%
$ -- $ 282
Nov 6, 2022 $ 140.99
+0.00%
$ 281.98 billion $ 282
Nov 5, 2022 $ 140.99
+0.00%
$ 281.98 billion $ 282
Nov 4, 2022 $ 140.99
-0.40%
$ 281.98 billion $ 282
Nov 2, 2022 $ 141.59
-0.49%
$ -- $ 283
Nov 1, 2022 $ 141.73
-0.41%
$ 283.46 billion $ 283
Oct 29, 2022 $ 142.75
+0.00%
$ -- $ 143
Oct 28, 2022 $ 142.75
+2.21%
$ 285.5 billion $ 143
Oct 27, 2022 $ 139.74
-1.36%
$ 279.47 billion $ 140
Oct 26, 2022 $ 141.49
+0.96%
$ 282.98 billion $ 141
Oct 25, 2022 $ 139.96
+0.43%
$ 279.91 billion $ 14,135
Oct 18, 2022 $ 132.84
+1.61%
$ -- $ 133
Oct 17, 2022 $ 132.57
+1.17%
$ 265.15 billion $ 133
Oct 14, 2022 $ 130.36
-1.58%
$ 260.71 billion $ 130
Oct 13, 2022 $ 132.45
+0.11%
$ 264.9 billion $ 397
Oct 10, 2022 $ 128.49
+0.95%
$ -- $ 128
Oct 9, 2022 $ 127.28
+0.00%
$ 254.57 billion $ 127
Oct 8, 2022 $ 127.28
+0.00%
$ 254.57 billion $ 127
Oct 7, 2022 $ 127.28
-1.17%
$ 254.57 billion $ 127
Sep 30, 2022 $ 131.26
-1.49%
$ -- $ 131
Sep 29, 2022 $ 133.25
-0.05%
$ 266.5 billion $ 267
Sep 28, 2022 $ 133.31
+2.74%
$ 266.62 billion $ 133
Sep 27, 2022 $ 129.75
-2.55%
$ 259.5 billion $ 130
Sep 20, 2022 $ 133.08
-1.20%
$ 266.16 billion $ 3,327
Sep 19, 2022 $ 134.7
+1.47%
$ 269.4 billion $ 6,870
Sep 16, 2022 $ 132.61
+0.14%
$ 265.21 billion $ 265
Sep 15, 2022 $ 132.42
-2.88%
$ 264.84 billion $ 530
Sep 14, 2022 $ 136.35
+0.80%
$ 272.7 billion $ 1,773
Sep 13, 2022 $ 135.27
-2.00%
$ 270.54 billion $ 3,517
Sep 12, 2022 $ 138.04
+0.92%
$ 276.07 billion $ 276
Sep 11, 2022 $ 136.77
+0.00%
$ 273.55 billion $ 137
Sep 10, 2022 $ 136.77
+0.00%
$ 273.55 billion $ 137