Coinranking
Wal-Mart Stores Inc Historical Data
WMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 28 | $139.97 | +1.16% | ||
| Jun 21 | $138.34 | +2.37% | ||
| Jun 14 | $135.14 | -3.50% | ||
| Jun 7 | $138.82 | -1.20% | ||
| May 31 | $139.96 | -1.30% | ||
| May 24 | $141.89 | +0.24% | ||
| May 17 | $141.6 | +1.41% | ||
| May 10 | $139.59 | -0.68% | ||
| May 3 | $140.53 | +0.53% | ||
| Apr 26 | $139.78 | -0.14% | ||
| Apr 19 | $139.94 | +0.01% | ||
| Apr 12 | $139.57 | -0.10% | ||
| Apr 5 | $139.71 | +2.88% | ||
| Mar 29 | $135.8 | +0.59% | ||
| Mar 22 | $135.04 | +2.42% | ||
| Mar 15 | $131.85 | -1.51% | ||
| Mar 8 | $134.03 | +3.81% | ||
| Mar 1 | $130.3 | +0.13% | ||
| Feb 22 | $130.09 | -5.89% | ||
| Feb 15 | $138.21 | -4.26% | ||
| Feb 8 | $144.39 | -0.02% | ||
| Feb 1 | $144.18 | +2.59% | ||
| Jan 25 | $140.62 | -3.16% | ||
| Jan 18 | $146.42 | +1.93% | ||
| Jan 11 | $144.45 | -1.87% | ||
| Jan 4 | $146.27 | +1.52% | ||
| Dec 28 | $144.08 | +0.24% | ||
| Dec 21 | $143.18 | -2.05% | ||
| Dec 14 | $146.1 | +0.55% | ||
| Dec 7 | $147.1 | -0.84% | ||
| Nov 30 | $148.35 | -1.71% | ||
| Nov 23 | $150.92 | +0.65% | ||
| Nov 16 | $149.93 | -0.58% | ||
| Nov 9 | $148.1 | +1.44% | ||
| Nov 2 | $145.04 | +1.10% | ||
| Oct 26 | $138.4 | -3.59% | ||
| Oct 19 | $143.55 | -0.71% | ||
| Oct 12 | $144.59 | +1.31% | ||
| Oct 5 | $142.71 | +1.48% | ||
| Sep 28 | $140.63 | +2.38% | ||
| Sep 21 | $137.35 | +0.66% | ||
| Sep 14 | $135.45 | -1.63% | ||
| Sep 7 | $137.42 | -3.78% | ||
| Aug 31 | $142.85 | +1.63% | ||
| Aug 24 | $140.53 | +8.04% | ||
| Aug 17 | $131.57 | -3.07% | ||
| Aug 10 | $132.28 | +1.11% | ||
| Aug 3 | $129.83 | +0.59% | ||
| Jul 27 | $129.03 | -1.70% | ||
| Jul 20 | $131.26 | -0.30% | ||