Coinranking
Wal-Mart Stores Inc Historical Data
WMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 28 | $ 139.97 | +1.16% | ||
| Jun 21 | $ 138.34 | +2.37% | ||
| Jun 14 | $ 135.14 | -3.50% | ||
| Jun 7 | $ 138.82 | -1.20% | ||
| May 31 | $ 139.96 | -1.30% | ||
| May 24 | $ 141.89 | +0.24% | ||
| May 17 | $ 141.6 | +1.41% | ||
| May 10 | $ 139.59 | -0.68% | ||
| May 3 | $ 140.53 | +0.53% | ||
| Apr 26 | $ 139.78 | -0.14% | ||
| Apr 19 | $ 139.94 | +0.01% | ||
| Apr 12 | $ 139.57 | -0.10% | ||
| Apr 5 | $ 139.71 | +2.88% | ||
| Mar 29 | $ 135.8 | +0.59% | ||
| Mar 22 | $ 135.04 | +2.42% | ||
| Mar 15 | $ 131.85 | -1.51% | ||
| Mar 8 | $ 134.03 | +3.81% | ||
| Mar 1 | $ 130.3 | +0.13% | ||
| Feb 22 | $ 130.09 | -5.89% | ||
| Feb 15 | $ 138.21 | -4.26% | ||
| Feb 8 | $ 144.39 | -0.02% | ||
| Feb 1 | $ 144.18 | +2.59% | ||
| Jan 25 | $ 140.62 | -3.16% | ||
| Jan 18 | $ 146.42 | +1.93% | ||
| Jan 11 | $ 144.45 | -1.87% | ||
| Jan 4 | $ 146.27 | +1.52% | ||
| Dec 28 | $ 144.08 | +0.24% | ||
| Dec 21 | $ 143.18 | -2.05% | ||
| Dec 14 | $ 146.1 | +0.55% | ||
| Dec 7 | $ 147.1 | -0.84% | ||
| Nov 30 | $ 148.35 | -1.71% | ||
| Nov 23 | $ 150.92 | +0.65% | ||
| Nov 16 | $ 149.93 | -0.58% | ||
| Nov 9 | $ 148.1 | +1.44% | ||
| Nov 2 | $ 145.04 | +1.10% | ||
| Oct 26 | $ 138.4 | -3.59% | ||
| Oct 19 | $ 143.55 | -0.71% | ||
| Oct 12 | $ 144.59 | +1.31% | ||
| Oct 5 | $ 142.71 | +1.48% | ||
| Sep 28 | $ 140.63 | +2.38% | ||
| Sep 21 | $ 137.35 | +0.66% | ||
| Sep 14 | $ 135.45 | -1.63% | ||
| Sep 7 | $ 137.42 | -3.78% | ||
| Aug 31 | $ 142.85 | +1.63% | ||
| Aug 24 | $ 140.53 | +8.04% | ||
| Aug 17 | $ 131.57 | -3.07% | ||
| Aug 10 | $ 132.28 | +1.11% | ||
| Aug 3 | $ 129.83 | +0.59% | ||
| Jul 27 | $ 129.03 | -1.70% | ||
| Jul 20 | $ 131.26 | -0.30% | ||