Wal-Mart Stores Inc Historical Data

WMT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 136.77
+0.06%
$ 273.55 billion $ 137
Sep 8, 2022 $ 136.66
+0.63%
$ 273.31 billion $ 3,826
Sep 7, 2022 $ 135.8
+1.14%
$ 271.6 billion $ 7,333
Sep 6, 2022 $ 133.3
+0.24%
$ 266.59 billion $ 5,865
Sep 5, 2022 $ 132.97
+0.00%
$ 265.95 billion $ 5,851
Sep 4, 2022 $ 132.97
+0.00%
$ 265.95 billion $ 5,851
Sep 3, 2022 $ 132.97
+0.00%
$ 265.95 billion $ 5,851
Sep 2, 2022 $ 132.97
-2.05%
$ 265.95 billion $ 5,851
Sep 1, 2022 $ 135.75
+0.79%
$ 271.51 billion $ 272
Aug 30, 2022 $ 133.05
+0.66%
$ 266.09 billion $ 1,863
Aug 29, 2022 $ 132.18
+0.85%
$ 264.35 billion $ 1,057
Aug 24, 2022 $ 134.07
+0.31%
$ 268.14 billion $ 134
Aug 23, 2022 $ 133.65
-0.58%
$ 267.3 billion $ 134
Aug 19, 2022 $ 137.72
-1.23%
$ 275.45 billion $ 413
Aug 18, 2022 $ 139.17
-0.20%
$ 278.34 billion $ 418
Aug 17, 2022 $ 139.45
+0.18%
$ 278.9 billion $ 3,068
Aug 16, 2022 $ 139.19
+4.25%
$ 278.39 billion $ 1,949
Aug 15, 2022 $ 133.68
+1.03%
$ 267.35 billion $ 535
Aug 11, 2022 $ 129.93
+0.74%
$ 259.86 billion $ 130
Aug 10, 2022 $ 129
+0.03%
$ 258.01 billion $ 387
Aug 5, 2022 $ 125.23
-1.09%
$ 250.46 billion $ 125
Aug 4, 2022 $ 126.69
-2.41%
$ 253.39 billion $ 507
Aug 3, 2022 $ 129.83
-2.57%
$ 259.66 billion $ 130
Aug 2, 2022 $ 133.26
+0.51%
$ 266.52 billion $ 133
Aug 1, 2022 $ 132.59
+0.53%
$ 265.17 billion $ 398
Jul 31, 2022 $ 131.89
+0.00%
$ 263.78 billion $ 132
Jul 30, 2022 $ 131.89
+0.00%
$ 263.78 billion $ 132
Jul 29, 2022 $ 131.89
+1.60%
$ 263.78 billion $ 132
Jul 28, 2022 $ 129.81
+2.90%
$ 259.62 billion $ 909
Jul 27, 2022 $ 126.15
+3.19%
$ 252.3 billion $ 5,803
Jul 26, 2022 $ 122.25
+2.74%
$ 244.5 billion $ 3,301
Jul 25, 2022 $ 119.36
-0.34%
$ 238.72 billion $ 239
Jul 22, 2022 $ 131.39
-0.71%
$ 262.78 billion $ 131
Jul 21, 2022 $ 132.32
+1.29%
$ 264.65 billion $ 132
Jul 20, 2022 $ 130.64
-0.12%
$ 261.29 billion $ 523
Jul 18, 2022 $ 129.88
+0.89%
$ 259.77 billion $ 520
Jul 17, 2022 $ 128.74
+0.00%
$ 257.48 billion $ 129
Jul 16, 2022 $ 128.74
+0.00%
$ 257.48 billion $ 129
Jul 15, 2022 $ 128.74
+0.32%
$ 257.48 billion $ 129
Jul 14, 2022 $ 128.34
+2.51%
$ 256.67 billion $ 385
Jul 13, 2022 $ 125.19
-0.90%
$ 250.38 billion $ 125
Jul 12, 2022 $ 126.34
+0.32%
$ 252.67 billion $ 505
Jul 11, 2022 $ 125.93
+0.22%
$ 251.86 billion $ 252
Jul 10, 2022 $ 125.66
+0.00%
$ 251.31 billion $ 503
Jul 9, 2022 $ 125.66
+0.00%
$ 251.31 billion $ 503
Jul 8, 2022 $ 125.66
-0.27%
$ 251.31 billion $ 503
Jul 7, 2022 $ 125.06
-0.51%
$ 250.13 billion $ 125
Jul 6, 2022 $ 125.72
+1.31%
$ 251.44 billion $ 2,012
Jul 5, 2022 $ 124.3
+1.62%
$ 248.6 billion $ 1,616
Jul 1, 2022 $ 121.56
-0.49%
$ 243.11 billion $ 243