Wal-Mart Stores Inc Historical Data

WMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13 $131.68
+0.72%
$6.92 million $47,148
Jul 6 $130.73
+9.64%
$6.87 million $88,686
Jun 29 $119.26
+0.25%
$6.27 million $2,980
Jun 22 $119.88
-1.12%
$6.3 million $4,096
Jun 15 $119.11
+1.15%
$6.26 million $19,476
Jun 8 $117.74
-3.50%
$6.19 million $56,988
Jun 1 $122.01
-1.50%
$6.41 million $10,889
May 25 $123.84
-0.86%
$6.51 million $36,013
May 18 $124.94
-1.92%
$6.57 million $44,866
May 11 $123.06
-0.70%
$6.47 million $43,360
Download