Wal-Mart Stores Inc Historical Data

WMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 131.68
+0.72%
$ 6.92 million $ 47,148
Jul 6 $ 130.73
+9.64%
$ 6.87 million $ 88,686
Jun 29 $ 119.26
+0.25%
$ 6.27 million $ 2,980
Jun 22 $ 119.88
-1.12%
$ 6.3 million $ 4,096
Jun 15 $ 119.11
+1.15%
$ 6.26 million $ 19,476
Jun 8 $ 117.74
-3.50%
$ 6.19 million $ 56,988
Jun 1 $ 122.01
-1.50%
$ 6.41 million $ 10,889
May 25 $ 123.84
-0.86%
$ 6.51 million $ 36,013
May 18 $ 124.94
-1.92%
$ 6.57 million $ 44,866
May 11 $ 123.06
-0.70%
$ 6.47 million $ 43,360
Download