Wal-Mart Stores Inc Historical Data

WMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 122.15
+0.42%
$ 244.3 billion $ 611
Jun 29, 2022 $ 121.64
-0.92%
$ 243.28 billion $ 243
Jun 27, 2022 $ 124.82
+1.08%
$ 249.64 billion $ 250
Jun 26, 2022 $ 123.49
+0.00%
$ 246.97 billion $ 247
Jun 25, 2022 $ 123.49
+0.00%
$ 246.97 billion $ 247
Jun 24, 2022 $ 123.49
+0.16%
$ 246.97 billion $ 247
Jun 23, 2022 $ 123.29
-0.02%
$ 246.58 billion $ 370
Jun 17, 2022 $ 118.63
-0.99%
$ 237.26 billion $ 949
Jun 16, 2022 $ 119.82
-0.38%
$ 239.64 billion $ 1,917
Jun 15, 2022 $ 120.28
+0.90%
$ 240.55 billion $ 842
Jun 14, 2022 $ 119.2
-1.16%
$ 238.4 billion $ 238
Jun 13, 2022 $ 120.59
-1.02%
$ 241.19 billion $ 1,206
Jun 12, 2022 $ 121.84
+0.00%
$ 243.68 billion $ 4,874
Jun 11, 2022 $ 121.84
+0.00%
$ 243.68 billion $ 4,874
Jun 10, 2022 $ 121.84
+0.69%
$ 243.68 billion $ 4,874
Jun 9, 2022 $ 121.16
-1.00%
$ 242.31 billion $ 2,908
Jun 8, 2022 $ 122.38
-0.19%
$ 244.76 billion $ 1,591
Jun 7, 2022 $ 122.61
-1.87%
$ 245.22 billion $ 5,150
Jun 6, 2022 $ 124.95
-1.03%
$ 249.9 billion $ 3,624
Jun 3, 2022 $ 127
-1.24%
$ 253.99 billion $ 1,270
Jun 2, 2022 $ 128.59
+2.55%
$ 257.19 billion $ 1,286
Jun 1, 2022 $ 125.4
-3.41%
$ 250.79 billion $ 8,778
May 31, 2022 $ 128.73
-0.01%
$ 257.45 billion $ 7,724
May 30, 2022 $ 128.74
+0.00%
$ 257.48 billion $ 386
May 29, 2022 $ 128.74
+0.00%
$ 257.48 billion $ 386
May 28, 2022 $ 128.74
+0.00%
$ 257.48 billion $ 386
May 27, 2022 $ 128.74
+2.50%
$ 257.48 billion $ 386
May 26, 2022 $ 125.6
+1.45%
$ 251.2 billion $ 251
May 25, 2022 $ 123.8
+0.49%
$ 247.6 billion $ 743
May 24, 2022 $ 125
+2.40%
$ 250 billion $ 3,250
May 23, 2022 $ 122.08
+2.18%
$ 244.15 billion $ 3,784
May 22, 2022 $ 119.47
+0.00%
$ 238.94 billion $ 4,659
May 21, 2022 $ 119.47
+0.00%
$ 238.94 billion $ 4,659
May 20, 2022 $ 119.47
+0.18%
$ 238.94 billion $ 4,659
May 19, 2022 $ 119.25
-2.57%
$ 238.5 billion $ 70,954
May 18, 2022 $ 122.42
-7.08%
$ 244.84 billion $ 29,258
May 17, 2022 $ 131.63
-6.05%
$ 263.25 billion $ 70,551
May 9, 2022 $ 148.06
-1.11%
$ 296.12 billion $ 148
May 8, 2022 $ 149.72
+0.00%
$ 299.43 billion $ 150
May 7, 2022 $ 149.72
+0.00%
$ 299.43 billion $ 150
May 6, 2022 $ 149.72
-1.14%
$ 299.43 billion $ 150
May 5, 2022 $ 152.07
-1.73%
$ 304.14 billion $ 152
May 4, 2022 $ 154.74
+1.30%
$ 309.48 billion $ 309
May 3, 2022 $ 151.92
-0.32%
$ 303.84 billion $ 152
May 2, 2022 $ 152.41
-0.61%
$ 304.81 billion $ 152
Apr 25, 2022 $ 155.84
+0.07%
$ 311.68 billion $ 156
Apr 24, 2022 $ 155.73
+0.00%
$ 311.45 billion $ 156
Apr 23, 2022 $ 155.73
+0.00%
$ 311.45 billion $ 156
Apr 22, 2022 $ 155.73
-2.30%
$ 311.45 billion $ 156
Apr 21, 2022 $ 159.7
-0.22%
$ 319.4 billion $ 160