Wal-Mart Stores Inc Historical Data

WMT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 137.71
-0.37%
$ 275.41 billion $ 3,856
Feb 8, 2022 $ 138.22
+0.08%
$ 276.44 billion $ 276
Feb 7, 2022 $ 138.12
-0.84%
$ 276.23 billion $ 829
Feb 6, 2022 $ 139.29
+0.00%
$ 278.58 billion $ 557
Feb 5, 2022 $ 139.29
+0.00%
$ 278.58 billion $ 557
Feb 4, 2022 $ 139.29
-1.31%
$ 278.58 billion $ 557
Feb 3, 2022 $ 141.14
+0.15%
$ 282.28 billion $ 565
Feb 2, 2022 $ 140.63
-0.33%
$ 281.25 billion $ 1,406
Feb 1, 2022 $ 141.09
+0.99%
$ 282.17 billion $ 282
Jan 31, 2022 $ 139.7
+1.71%
$ 279.4 billion $ 2,096
Jan 30, 2022 $ 137.35
+0.00%
$ 274.7 billion $ 137
Jan 29, 2022 $ 137.35
+0.00%
$ 274.7 billion $ 137
Jan 28, 2022 $ 137.35
+0.55%
$ 274.7 billion $ 137
Jan 27, 2022 $ 135.63
-0.45%
$ 271.27 billion $ 136
Jan 26, 2022 $ 136.25
-0.84%
$ 272.5 billion $ 409
Jan 25, 2022 $ 137.23
-2.14%
$ 274.46 billion $ 1,921
Jan 24, 2022 $ 140.24
+0.13%
$ 280.47 billion $ 561
Jan 23, 2022 $ 140.06
+0.00%
$ 280.11 billion $ 280
Jan 22, 2022 $ 140.06
+0.00%
$ 280.11 billion $ 280
Jan 21, 2022 $ 140.06
+0.11%
$ 280.11 billion $ 280
Jan 20, 2022 $ 143.28
+0.07%
$ 286.56 billion $ 143
Jan 19, 2022 $ 143.27
+0.63%
$ 286.54 billion $ 1,146
Jan 18, 2022 $ 142.61
-1.71%
$ 285.21 billion $ 285
Jan 17, 2022 $ 145.09
+0.00%
$ 290.18 billion $ 290
Jan 16, 2022 $ 145.09
+0.00%
$ 290.18 billion $ 290
Jan 15, 2022 $ 145.09
+0.00%
$ 290.18 billion $ 290
Jan 14, 2022 $ 145.09
-0.30%
$ 290.18 billion $ 290
Jan 13, 2022 $ 145.53
+1.50%
$ 291.05 billion $ 146
Jan 12, 2022 $ 143.37
-0.48%
$ 286.74 billion $ 430
Jan 10, 2022 $ 144.75
-0.05%
$ 289.49 billion $ 434
Jan 9, 2022 $ 144.82
+0.00%
$ 289.64 billion $ 434
Jan 8, 2022 $ 144.82
+0.00%
$ 289.64 billion $ 434
Jan 7, 2022 $ 144.82
+0.74%
$ 289.64 billion $ 434
Jan 6, 2022 $ 143.75
-0.17%
$ 287.5 billion $ 144
Jan 5, 2022 $ 144
+1.39%
$ 288 billion $ 1,296
Jan 4, 2022 $ 142.03
-1.77%
$ 284.05 billion $ 3,977
Jan 3, 2022 $ 144.38
-0.13%
$ 288.75 billion $ 578
Jan 2, 2022 $ 144.56
+0.00%
$ 289.12 billion $ 289
Jan 1, 2022 $ 144.56
+0.00%
$ 289.12 billion $ 289
Dec 31, 2021 $ 144.56
+0.90%
$ 289.12 billion $ 289
Dec 30, 2021 $ 143.27
+0.47%
$ 286.54 billion $ 287
Dec 29, 2021 $ 142.6
-0.01%
$ 285.2 billion $ 285
Dec 28, 2021 $ 142.61
+1.42%
$ 285.22 billion $ 285
Dec 27, 2021 $ 140.62
+0.45%
$ 281.23 billion $ 141
Dec 26, 2021 $ 139.99
+0.00%
$ 279.97 billion $ 560
Dec 25, 2021 $ 139.99
+0.00%
$ 279.97 billion $ 560
Dec 24, 2021 $ 139.99
+0.34%
$ 279.97 billion $ 560
Dec 23, 2021 $ 139.51
-0.24%
$ 279.02 billion $ 558
Dec 22, 2021 $ 139.84
+0.19%
$ 279.68 billion $ 13,145
Dec 21, 2021 $ 139.57
-0.23%
$ 279.15 billion $ 140