Wal-Mart Stores Inc Historical Data

WMT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $137.71
-0.37%
$275.41 billion $3,856
Feb 8, 2022 $138.22
+0.08%
$276.44 billion $276
Feb 7, 2022 $138.12
-0.84%
$276.23 billion $829
Feb 6, 2022 $139.29
+0.00%
$278.58 billion $557
Feb 5, 2022 $139.29
+0.00%
$278.58 billion $557
Feb 4, 2022 $139.29
-1.31%
$278.58 billion $557
Feb 3, 2022 $141.14
+0.15%
$282.28 billion $565
Feb 2, 2022 $140.63
-0.33%
$281.25 billion $1,406
Feb 1, 2022 $141.09
+0.99%
$282.17 billion $282
Jan 31, 2022 $139.7
+1.71%
$279.4 billion $2,096
Jan 30, 2022 $137.35
+0.00%
$274.7 billion $137
Jan 29, 2022 $137.35
+0.00%
$274.7 billion $137
Jan 28, 2022 $137.35
+0.55%
$274.7 billion $137
Jan 27, 2022 $135.63
-0.45%
$271.27 billion $136
Jan 26, 2022 $136.25
-0.84%
$272.5 billion $409
Jan 25, 2022 $137.23
-2.14%
$274.46 billion $1,921
Jan 24, 2022 $140.24
+0.13%
$280.47 billion $561
Jan 23, 2022 $140.06
+0.00%
$280.11 billion $280
Jan 22, 2022 $140.06
+0.00%
$280.11 billion $280
Jan 21, 2022 $140.06
+0.11%
$280.11 billion $280
Jan 20, 2022 $143.28
+0.07%
$286.56 billion $143
Jan 19, 2022 $143.27
+0.63%
$286.54 billion $1,146
Jan 18, 2022 $142.61
-1.71%
$285.21 billion $285
Jan 17, 2022 $145.09
+0.00%
$290.18 billion $290
Jan 16, 2022 $145.09
+0.00%
$290.18 billion $290
Jan 15, 2022 $145.09
+0.00%
$290.18 billion $290
Jan 14, 2022 $145.09
-0.30%
$290.18 billion $290
Jan 13, 2022 $145.53
+1.50%
$291.05 billion $146
Jan 12, 2022 $143.37
-0.48%
$286.74 billion $430
Jan 10, 2022 $144.75
-0.05%
$289.49 billion $434
Jan 9, 2022 $144.82
+0.00%
$289.64 billion $434
Jan 8, 2022 $144.82
+0.00%
$289.64 billion $434
Jan 7, 2022 $144.82
+0.74%
$289.64 billion $434
Jan 6, 2022 $143.75
-0.17%
$287.5 billion $144
Jan 5, 2022 $144
+1.39%
$288 billion $1,296
Jan 4, 2022 $142.03
-1.77%
$284.05 billion $3,977
Jan 3, 2022 $144.38
-0.13%
$288.75 billion $578
Jan 2, 2022 $144.56
+0.00%
$289.12 billion $289
Jan 1, 2022 $144.56
+0.00%
$289.12 billion $289
Dec 31, 2021 $144.56
+0.90%
$289.12 billion $289
Dec 30, 2021 $143.27
+0.47%
$286.54 billion $287
Dec 29, 2021 $142.6
-0.01%
$285.2 billion $285
Dec 28, 2021 $142.61
+1.42%
$285.22 billion $285
Dec 27, 2021 $140.62
+0.45%
$281.23 billion $141
Dec 26, 2021 $139.99
+0.00%
$279.97 billion $560
Dec 25, 2021 $139.99
+0.00%
$279.97 billion $560
Dec 24, 2021 $139.99
+0.34%
$279.97 billion $560
Dec 23, 2021 $139.51
-0.24%
$279.02 billion $558
Dec 22, 2021 $139.84
+0.19%
$279.68 billion $13,145
Dec 21, 2021 $139.57
-0.23%
$279.15 billion $140