Wal-Mart Stores Inc Historical Data

WMT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $136.85
-1.58%
$273.7 billion $7,664
Dec 19, 2021 $139.05
+0.00%
$278.1 billion $7,787
Dec 18, 2021 $139.05
+0.00%
$278.1 billion $7,787
Dec 17, 2021 $139.05
-2.35%
$278.1 billion $7,787
Dec 16, 2021 $144.18
-1.27%
$288.36 billion $288
Dec 15, 2021 $145.73
+0.54%
$291.45 billion $1,457
Dec 14, 2021 $144.94
+0.84%
$289.88 billion $435
Dec 13, 2021 $141.17
+0.14%
$282.33 billion $141
Dec 12, 2021 $140.97
+0.00%
$281.93 billion $141
Dec 11, 2021 $140.97
+0.00%
$281.93 billion $141
Dec 10, 2021 $140.97
+2.26%
$281.93 billion $141
Dec 9, 2021 $137.34
+0.05%
$274.67 billion $137
Dec 8, 2021 $137.25
-1.13%
$274.51 billion $412
Dec 7, 2021 $140.08
+0.70%
$280.15 billion $140
Dec 6, 2021 $139.1
+1.23%
$278.19 billion $139
Dec 5, 2021 $137.4
+0.00%
$274.8 billion $137
Dec 4, 2021 $137.4
+0.00%
$274.8 billion $137
Dec 3, 2021 $137.4
+1.22%
$274.8 billion $137
Dec 2, 2021 $135.75
-1.14%
$271.51 billion $136
Dec 1, 2021 $137.32
-2.68%
$274.65 billion $275
Nov 30, 2021 $141.1
-1.18%
$282.2 billion $847
Nov 29, 2021 $142.79
-0.17%
$285.58 billion $143
Nov 28, 2021 $145.03
+0.00%
$290.05 billion $725
Nov 27, 2021 $145.03
+0.00%
$290.05 billion $725
Nov 26, 2021 $145.03
+0.54%
$290.05 billion $725
Nov 25, 2021 $146.68
+0.05%
$293.36 billion $587
Nov 24, 2021 $146.61
+0.67%
$293.22 billion $2,639
Nov 23, 2021 $145.64
+0.57%
$291.28 billion $1,311
Nov 22, 2021 $144.87
+1.75%
$289.74 billion $5,070
Nov 21, 2021 $142.38
+0.00%
$284.77 billion $1,851
Nov 20, 2021 $142.38
+0.00%
$284.77 billion $1,851
Nov 19, 2021 $142.38
-0.56%
$284.77 billion $1,851
Nov 18, 2021 $143.18
+1.05%
$286.36 billion $2,005
Nov 17, 2021 $141.68
-1.09%
$283.36 billion $8,784
Nov 16, 2021 $143.25
-2.38%
$286.5 billion $4,013
Nov 15, 2021 $146.74
-0.54%
$293.48 billion $1,174
Nov 14, 2021 $147.54
+0.00%
$295.08 billion $148
Nov 13, 2021 $147.54
+0.00%
$295.08 billion $148
Nov 12, 2021 $147.54
-0.60%
$295.08 billion $148
Nov 11, 2021 $148.26
+0.19%
$296.52 billion $148
Nov 10, 2021 $147.98
-0.90%
$295.96 billion $592
Nov 9, 2021 $149.29
+0.40%
$298.58 billion $5,824
Nov 8, 2021 $148.69
-0.86%
$297.38 billion $1,338
Nov 7, 2021 $149.98
+0.00%
$299.96 billion $450
Nov 6, 2021 $149.98
+0.00%
$299.96 billion $450
Nov 5, 2021 $149.98
-0.65%
$299.96 billion $450
Nov 4, 2021 $150.96
+0.68%
$301.92 billion $6,643
Nov 3, 2021 $149.94
+0.33%
$299.88 billion $450
Nov 2, 2021 $149.93
+0.32%
$299.86 billion $300
Nov 1, 2021 $149.45
+0.03%
$298.9 billion $598